Windoge98 Historical Data

EXE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0487
-0.29%
$ 468,458 $ 264
Oct 18, 11 PM $ 0.0488
-0.17%
$ 469,616 $ 266
Oct 18, 10 PM $ 0.0489
-0.46%
$ 470,044 $ 266
Oct 18, 9 PM $ 0.049
-0.63%
$ 471,432 $ 272
Oct 18, 8 PM $ 0.0493
+0.06%
$ 473,806 $ 277
Oct 18, 7 PM $ 0.0492
+0.19%
$ 473,319 $ 276
Oct 18, 6 PM $ 0.0492
+0.14%
$ 472,888 $ 275
Oct 18, 5 PM $ 0.049
+0.06%
$ 471,269 $ 276
Oct 18, 4 PM $ 0.0489
-0.49%
$ 470,418 $ 327
Oct 18, 3 PM $ 0.0491
-0.12%
$ 472,706 $ 328
Oct 18, 2 PM $ 0.0492
+0.49%
$ 472,904 $ 329
Oct 18, 1 PM $ 0.049
-0.73%
$ 470,825 $ 328
Oct 18, 12 PM $ 0.0493
-0.13%
$ 474,502 $ 332
Oct 18, 11 AM $ 0.0495
+0.39%
$ 475,957 $ 334
Oct 18, 10 AM $ 0.0493
+1.40%
$ 474,624 $ 395
Oct 18, 9 AM $ 0.0486
+2.69%
$ 467,205 $ 300
Oct 18, 8 AM $ 0.0474
-0.35%
$ 455,829 $ 288
Oct 18, 7 AM $ 0.0477
+0.71%
$ 458,932 $ 451
Oct 18, 6 AM $ 0.0473
+0.05%
$ 454,749 $ 626
Oct 18, 5 AM $ 0.0472
+0.43%
$ 453,921 $ 673
Oct 18, 4 AM $ 0.047
-0.88%
$ 452,176 $ 669
Oct 18, 3 AM $ 0.0475
+0.25%
$ 456,410 $ 676
Oct 18, 2 AM $ 0.0474
-1.13%
$ 455,416 $ 675
Oct 18, 1 AM $ 0.0478
+0.52%
$ 460,159 $ 698
Oct 18, 12 AM $ 0.0476
+1.17%
$ 457,634 $ 692
Oct 17, 11 PM $ 0.047
+0.00%
$ 452,498 $ 684
Oct 17, 10 PM $ 0.047
-0.62%
$ 452,083 $ 698
Oct 17, 9 PM $ 0.0473
+0.01%
$ 454,703 $ 705
Oct 17, 8 PM $ 0.0473
+0.80%
$ 454,527 $ 694
Oct 17, 7 PM $ 0.0468
+0.00%
$ 450,516 $ 693
Oct 17, 6 PM $ 0.0469
+0.25%
$ 450,660 $ 725
Oct 17, 5 PM $ 0.0465
+0.14%
$ 447,433 $ 716
Oct 17, 4 PM $ 0.0466
-0.34%
$ 448,312 $ 688
Oct 17, 3 PM $ 0.0468
-1.36%
$ 450,501 $ 915
Oct 17, 2 PM $ 0.0475
-0.16%
$ 456,808 $ 930
Oct 17, 1 PM $ 0.0472
+0.37%
$ 453,680 $ 942
Oct 17, 12 PM $ 0.0471
-1.16%
$ 453,523 $ 982
Oct 17, 11 AM $ 0.0477
+0.79%
$ 459,448 $ 984
Oct 17, 10 AM $ 0.0472
+0.19%
$ 452,715 $ 917
Oct 17, 9 AM $ 0.0472
+1.44%
$ 454,602 $ 891
Oct 17, 8 AM $ 0.0465
-0.57%
$ 446,994 $ 802
Oct 17, 7 AM $ 0.0469
-1.59%
$ 451,518 $ 605
Oct 17, 6 AM $ 0.0478
-2.20%
$ 459,923 $ 514
Oct 17, 5 AM $ 0.0489
-0.14%
$ 470,040 $ 529
Oct 17, 4 AM $ 0.0489
-0.39%
$ 470,290 $ 530
Oct 17, 3 AM $ 0.049
+0.27%
$ 470,867 $ 531
Oct 17, 2 AM $ 0.0488
+0.30%
$ 469,562 $ 530
Oct 17, 1 AM $ 0.0488
-0.11%
$ 469,304 $ 507
Oct 17, 12 AM $ 0.0488
+0.10%
$ 469,421 $ 568
Oct 16, 11 PM $ 0.0488
-0.34%
$ 469,364 $ 559