Windoge98 Historical Data

EXE Page 94
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $0.116
-1.27%
$1.12 million $3,126
Feb 18, 3 PM $0.118
+0.40%
$1.13 million $5,023
Feb 18, 2 PM $0.117
+0.40%
$1.13 million $4,981
Feb 18, 1 PM $0.116
-0.53%
$1.11 million $5,030
Feb 18, 12 PM $0.117
-1.12%
$1.13 million $5,074
Feb 18, 11 AM $0.118
+0.51%
$1.14 million $4,998
Feb 18, 10 AM $0.116
+0.45%
$1.12 million $4,970
Feb 18, 9 AM $0.115
-0.11%
$1.11 million $4,875
Feb 18, 8 AM $0.116
-0.64%
$1.11 million $4,869
Feb 18, 7 AM $0.117
+1.25%
$1.12 million $4,747
Feb 18, 6 AM $0.116
-0.02%
$1.12 million $4,433
Feb 18, 5 AM $0.116
+0.20%
$1.12 million $4,378
Feb 18, 4 AM $0.116
-0.19%
$1.11 million $4,370
Feb 18, 3 AM $0.116
+2.83%
$1.11 million $4,376
Feb 18, 2 AM $0.113
+0.72%
$1.08 million $4,190
Feb 18, 1 AM $0.112
-0.13%
$1.08 million $4,166
Feb 18, 12 AM $0.112
-6.01%
$1.08 million $4,033
Feb 17, 11 PM $0.122
-0.21%
$1.18 million $2,910
Feb 17, 10 PM $0.123
+0.58%
$1.18 million $2,684
Feb 17, 9 PM $0.123
+0.02%
$1.18 million $2,658
Feb 17, 8 PM $0.121
-1.50%
$1.16 million $2,668
Feb 17, 7 PM $0.123
+1.66%
$1.18 million $2,436
Feb 17, 6 PM $0.121
+1.42%
$1.16 million $2,326
Feb 17, 5 PM $0.121
-0.73%
$1.16 million $2,289
Feb 17, 4 PM $0.142
-1.47%
$1.36 million $146
Feb 17, 3 PM $0.144
+2.26%
$1.38 million $333
Feb 17, 2 PM $0.14
-2.13%
$1.34 million $361
Feb 17, 1 PM $0.142
-0.07%
$1.37 million $277
Feb 17, 12 PM $0.142
+0.04%
$1.37 million $283
Feb 17, 11 AM $0.142
+0.59%
$1.37 million $309
Feb 17, 10 AM $0.141
-0.51%
$1.36 million $324
Feb 17, 9 AM $0.142
-0.08%
$1.37 million $326
Feb 17, 8 AM $0.142
-0.53%
$1.37 million $326
Feb 17, 7 AM $0.143
-0.31%
$1.38 million $328
Feb 17, 6 AM $0.143
-0.09%
$1.38 million $324
Feb 17, 5 AM $0.143
-0.46%
$1.38 million $317
Feb 17, 4 AM $0.144
-0.14%
$1.38 million $307
Feb 17, 3 AM $0.144
-0.71%
$1.39 million $306
Feb 17, 2 AM $0.145
+0.55%
$1.4 million $309
Feb 17, 1 AM $0.145
+0.57%
$1.39 million $300
Feb 17, 12 AM $0.144
+0.23%
$1.39 million $138
Feb 16, 11 PM $0.144
+0.22%
$1.38 million $141
Feb 16, 10 PM $0.143
-0.38%
$1.38 million $140
Feb 16, 9 PM $0.144
-0.08%
$1.39 million $128
Feb 16, 8 PM $0.144
+0.23%
$1.38 million $118
Feb 16, 7 PM $0.143
+0.72%
$1.38 million $143
Feb 16, 6 PM $0.143
+0.02%
$1.37 million $264
Feb 16, 5 PM $0.142
+0.19%
$1.37 million $1,861
Feb 16, 4 PM $0.142
+0.31%
$1.36 million $1,938
Feb 16, 3 PM $0.14
-2.09%
$1.35 million $1,932