Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 AM $0.117
-0.87%
$1.13 million $5,683
Apr 4, 11 PM $0.118
+2.84%
$1.14 million $5,762
Apr 4, 10 PM $0.115
-0.42%
$1.11 million $4,456
Apr 4, 9 PM $0.115
-0.21%
$1.11 million $4,428
Apr 4, 8 PM $0.116
+0.07%
$1.11 million $4,434
Apr 4, 7 PM $0.116
-1.76%
$1.11 million $4,414
Apr 4, 6 PM $0.119
+0.25%
$1.14 million $6,641
Apr 4, 5 PM $0.119
+4.42%
$1.14 million $6,370
Apr 4, 4 PM $0.114
-0.54%
$1.09 million $4,807
Apr 4, 3 PM $0.115
-2.35%
$1.11 million $4,774
Apr 4, 2 PM $0.117
-0.27%
$1.13 million $3,616
Apr 4, 1 PM $0.118
-0.30%
$1.13 million $3,626
Apr 4, 12 PM $0.118
-0.81%
$1.13 million $3,642
Apr 4, 11 AM $0.119
+0.59%
$1.14 million $3,685
Apr 4, 10 AM $0.118
+0.44%
$1.14 million $3,677
Apr 4, 9 AM $0.117
-1.00%
$1.13 million $3,661
Apr 4, 8 AM $0.119
+0.42%
$1.14 million $3,677
Apr 4, 7 AM $0.118
+0.69%
$1.14 million $3,732
Apr 4, 6 AM $0.118
-0.27%
$1.13 million $3,666
Apr 4, 5 AM $0.118
+0.01%
$1.13 million $3,581
Apr 4, 4 AM $0.118
+0.25%
$1.13 million $4,122
Apr 4, 3 AM $0.118
+0.31%
$1.13 million $4,431
Apr 4, 2 AM $0.117
-0.70%
$1.13 million $4,415
Apr 4, 1 AM $0.117
-0.69%
$1.13 million $4,386
Apr 4, 12 AM $0.118
-0.02%
$1.13 million $4,381
Apr 3, 11 PM $0.118
+0.05%
$1.13 million $4,349
Apr 3, 10 PM $0.118
+0.59%
$1.13 million $4,365
Apr 3, 9 PM $0.117
+0.06%
$1.13 million $4,408
Apr 3, 8 PM $0.117
+0.42%
$1.13 million $4,726
Apr 3, 7 PM $0.117
+8.40%
$1.13 million $4,716
Apr 3, 6 PM $0.108
+0.69%
$1.04 million $1,920
Apr 3, 5 PM $0.107
-0.10%
$1.03 million $1,601
Apr 3, 4 PM $0.107
-1.18%
$1.03 million $1,779
Apr 3, 3 PM $0.109
-0.53%
$1.04 million $1,773
Apr 3, 2 PM $0.108
+0.04%
$1.04 million $1,758
Apr 3, 1 PM $0.108
-0.21%
$1.04 million $1,748
Apr 3, 12 PM $0.109
+0.60%
$1.05 million $1,751
Apr 3, 11 AM $0.108
+0.28%
$1.04 million $1,718
Apr 3, 10 AM $0.108
-0.78%
$1.04 million $1,714
Apr 3, 9 AM $0.109
+0.80%
$1.05 million $1,715
Apr 3, 8 AM $0.108
+0.27%
$1.04 million $1,708
Apr 3, 7 AM $0.108
-0.72%
$1.04 million $1,665
Apr 3, 6 AM $0.109
+0.95%
$1.05 million $1,662
Apr 3, 5 AM $0.108
-0.07%
$1.03 million $1,690
Apr 3, 4 AM $0.107
+1.85%
$1.03 million $1,161
Apr 3, 3 AM $0.105
+0.59%
$1.01 million $831
Apr 3, 2 AM $0.104
+0.36%
$1 million $818
Apr 3, 1 AM $0.104
-0.59%
$996,632 $792
Apr 3, 12 AM $0.105
+0.09%
$1.01 million $805
Apr 2, 11 PM $0.104
+0.10%
$1 million $1,003