Windoge98 Historical Data

EXE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.142
-0.83%
$ 1.37 million $ 628
Dec 17, 7 AM $ 0.143
-0.01%
$ 1.38 million $ 634
Dec 17, 6 AM $ 0.143
+0.21%
$ 1.38 million $ 633
Dec 17, 5 AM $ 0.143
+0.13%
$ 1.37 million $ 623
Dec 17, 4 AM $ 0.143
+0.52%
$ 1.37 million $ 654
Dec 17, 3 AM $ 0.142
-0.31%
$ 1.37 million $ 660
Dec 17, 2 AM $ 0.143
+0.48%
$ 1.37 million $ 663
Dec 17, 1 AM $ 0.142
+0.29%
$ 1.37 million $ 667
Dec 17, 12 AM $ 0.142
-0.60%
$ 1.36 million $ 683
Dec 16, 11 PM $ 0.143
-0.33%
$ 1.37 million $ 687
Dec 16, 10 PM $ 0.143
-0.97%
$ 1.38 million $ 700
Dec 16, 9 PM $ 0.145
+0.30%
$ 1.39 million $ 704
Dec 16, 8 PM $ 0.144
-0.22%
$ 1.38 million $ 647
Dec 16, 7 PM $ 0.144
-0.67%
$ 1.39 million $ 653
Dec 16, 6 PM $ 0.146
+1.28%
$ 1.4 million $ 889
Dec 16, 5 PM $ 0.144
-0.83%
$ 1.38 million $ 2,201
Dec 16, 4 PM $ 0.145
-0.78%
$ 1.4 million $ 2,286
Dec 16, 3 PM $ 0.146
+0.42%
$ 1.41 million $ 2,391
Dec 16, 2 PM $ 0.145
+0.13%
$ 1.4 million $ 2,727
Dec 16, 1 PM $ 0.145
-0.22%
$ 1.4 million $ 2,737
Dec 16, 12 PM $ 0.146
+0.39%
$ 1.4 million $ 2,745
Dec 16, 11 AM $ 0.145
+0.61%
$ 1.4 million $ 2,707
Dec 16, 10 AM $ 0.144
+1.39%
$ 1.39 million $ 2,486
Dec 16, 9 AM $ 0.142
+1.71%
$ 1.37 million $ 2,448
Dec 16, 8 AM $ 0.14
+0.06%
$ 1.35 million $ 2,334
Dec 16, 7 AM $ 0.14
-1.12%
$ 1.34 million $ 2,341
Dec 16, 6 AM $ 0.141
-0.44%
$ 1.36 million $ 2,369
Dec 16, 5 AM $ 0.142
+1.91%
$ 1.37 million $ 2,360
Dec 16, 4 AM $ 0.139
-1.68%
$ 1.34 million $ 2,530
Dec 16, 3 AM $ 0.141
+0.07%
$ 1.36 million $ 2,594
Dec 16, 2 AM $ 0.141
+0.71%
$ 1.36 million $ 2,591
Dec 16, 1 AM $ 0.14
-1.10%
$ 1.35 million $ 2,772
Dec 16, 12 AM $ 0.142
-0.65%
$ 1.37 million $ 2,804
Dec 15, 11 PM $ 0.143
+0.90%
$ 1.38 million $ 2,935
Dec 15, 10 PM $ 0.142
+0.00%
$ 1.36 million $ 2,936
Dec 15, 9 PM $ 0.141
+0.51%
$ 1.36 million $ 2,948
Dec 15, 8 PM $ 0.141
-0.69%
$ 1.35 million $ 2,939
Dec 15, 7 PM $ 0.142
-0.68%
$ 1.36 million $ 2,953
Dec 15, 6 PM $ 0.142
-1.38%
$ 1.37 million $ 2,768
Dec 15, 5 PM $ 0.144
-0.03%
$ 1.39 million $ 1,452
Dec 15, 4 PM $ 0.144
-1.97%
$ 1.39 million $ 1,355
Dec 15, 3 PM $ 0.148
-3.26%
$ 1.42 million $ 1,279
Dec 15, 2 PM $ 0.153
+0.40%
$ 1.48 million $ 939
Dec 15, 1 PM $ 0.153
-0.50%
$ 1.47 million $ 929
Dec 15, 12 PM $ 0.154
+1.09%
$ 1.48 million $ 937
Dec 15, 11 AM $ 0.152
+0.24%
$ 1.46 million $ 939
Dec 15, 10 AM $ 0.152
-0.44%
$ 1.46 million $ 926
Dec 15, 9 AM $ 0.152
-0.04%
$ 1.46 million $ 932
Dec 15, 8 AM $ 0.152
-0.59%
$ 1.46 million $ 912
Dec 15, 7 AM $ 0.153
-1.60%
$ 1.47 million $ 910