Windoge98 Historical Data

EXE Page 95
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $0.143
+1.05%
$1.38 million $1,941
Feb 16, 1 PM $0.142
-1.63%
$1.37 million $2,087
Feb 16, 12 PM $0.145
+1.59%
$1.4 million $2,299
Feb 16, 11 AM $0.142
+0.66%
$1.37 million $2,495
Feb 16, 10 AM $0.142
-0.95%
$1.36 million $2,480
Feb 16, 9 AM $0.143
+0.72%
$1.38 million $2,494
Feb 16, 8 AM $0.142
-0.10%
$1.36 million $2,571
Feb 16, 7 AM $0.142
-0.53%
$1.37 million $2,587
Feb 16, 6 AM $0.143
+0.46%
$1.37 million $2,611
Feb 16, 5 AM $0.142
-1.05%
$1.37 million $2,598
Feb 16, 4 AM $0.143
+0.05%
$1.38 million $2,623
Feb 16, 3 AM $0.143
+0.29%
$1.38 million $2,627
Feb 16, 2 AM $0.143
-0.35%
$1.37 million $2,642
Feb 16, 1 AM $0.143
-0.83%
$1.38 million $2,669
Feb 16, 12 AM $0.144
+0.20%
$1.39 million $2,741
Feb 15, 11 PM $0.144
+0.18%
$1.39 million $2,747
Feb 15, 10 PM $0.144
+0.60%
$1.38 million $2,742
Feb 15, 9 PM $0.143
+0.67%
$1.37 million $2,727
Feb 15, 8 PM $0.141
+0.08%
$1.36 million $2,719
Feb 15, 7 PM $0.141
-1.39%
$1.35 million $2,706
Feb 15, 6 PM $0.141
+0.54%
$1.36 million $1,501
Feb 15, 5 PM $0.14
-1.98%
$1.35 million $929
Feb 15, 4 PM $0.143
-0.22%
$1.38 million $1,193
Feb 15, 3 PM $0.144
-0.38%
$1.38 million $1,196
Feb 15, 2 PM $0.145
+0.81%
$1.39 million $1,275
Feb 15, 1 PM $0.142
-1.36%
$1.37 million $1,081
Feb 15, 12 PM $0.145
-1.22%
$1.39 million $917
Feb 15, 11 AM $0.147
-0.09%
$1.41 million $686
Feb 15, 10 AM $0.147
-0.33%
$1.41 million $717
Feb 15, 9 AM $0.139
+0.82%
$1.34 million $719
Feb 15, 8 AM $0.138
-2.44%
$1.33 million $1,105
Feb 15, 7 AM $0.142
+1.13%
$1.36 million $1,131
Feb 15, 6 AM $0.14
-0.26%
$1.35 million $1,119
Feb 15, 5 AM $0.141
+0.12%
$1.35 million $1,121
Feb 15, 4 AM $0.141
+0.87%
$1.35 million $1,122
Feb 15, 3 AM $0.139
-0.07%
$1.34 million $1,116
Feb 15, 2 AM $0.139
-0.72%
$1.34 million $1,115
Feb 15, 1 AM $0.14
-0.45%
$1.35 million $1,122
Feb 15, 12 AM $0.14
-0.80%
$1.35 million $1,124
Feb 14, 11 PM $0.142
-0.73%
$1.36 million $1,131
Feb 14, 10 PM $0.143
+0.81%
$1.38 million $1,142
Feb 14, 9 PM $0.142
-0.39%
$1.37 million $1,136
Feb 14, 8 PM $0.142
-0.01%
$1.37 million $1,139
Feb 14, 7 PM $0.142
+0.88%
$1.37 million $1,138
Feb 14, 6 PM $0.141
+1.20%
$1.36 million $1,127
Feb 14, 5 PM $0.139
+0.26%
$1.34 million $1,114
Feb 14, 4 PM $0.139
+0.58%
$1.33 million $1,111
Feb 14, 3 PM $0.138
+0.72%
$1.33 million $1,102
Feb 14, 2 PM $0.136
+1.04%
$1.31 million $1,094
Feb 14, 1 PM $0.135
-0.69%
$1.3 million $1,078