Windoge98 Historical Data

EXE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0488
-0.34%
$ 469,364 $ 559
Oct 16, 10 PM $ 0.0491
-0.34%
$ 472,009 $ 549
Oct 16, 9 PM $ 0.0491
+1.20%
$ 472,664 $ 552
Oct 16, 8 PM $ 0.0487
-1.78%
$ 468,383 $ 647
Oct 16, 7 PM $ 0.0495
-0.69%
$ 475,823 $ 616
Oct 16, 6 PM $ 0.0498
-0.52%
$ 478,549 $ 625
Oct 16, 5 PM $ 0.05
-3.11%
$ 481,277 $ 657
Oct 16, 4 PM $ 0.0512
+1.96%
$ 492,836 $ 582
Oct 16, 3 PM $ 0.0504
-2.08%
$ 485,052 $ 458
Oct 16, 2 PM $ 0.0516
+0.67%
$ 496,326 $ 464
Oct 16, 1 PM $ 0.0512
-1.49%
$ 492,789 $ 544
Oct 16, 12 PM $ 0.0519
+0.94%
$ 499,574 $ 511
Oct 16, 11 AM $ 0.0514
-0.71%
$ 494,670 $ 547
Oct 16, 10 AM $ 0.052
-0.53%
$ 499,767 $ 568
Oct 16, 9 AM $ 0.0523
+2.13%
$ 502,845 $ 439
Oct 16, 8 AM $ 0.0512
-0.49%
$ 492,679 $ 454
Oct 16, 7 AM $ 0.0515
-1.40%
$ 495,679 $ 457
Oct 16, 6 AM $ 0.0522
+1.27%
$ 501,732 $ 461
Oct 16, 5 AM $ 0.0518
+0.27%
$ 498,100 $ 459
Oct 16, 4 AM $ 0.0516
+0.02%
$ 496,041 $ 461
Oct 16, 3 AM $ 0.0516
-0.86%
$ 496,722 $ 461
Oct 16, 2 AM $ 0.052
-0.55%
$ 499,711 $ 461
Oct 16, 1 AM $ 0.0522
+2.35%
$ 499,920 $ 456
Oct 16, 12 AM $ 0.0511
-0.78%
$ 491,819 $ 450
Oct 15, 11 PM $ 0.0513
+0.36%
$ 493,783 $ 460
Oct 15, 10 PM $ 0.0512
+0.64%
$ 492,326 $ 461
Oct 15, 9 PM $ 0.0509
-1.94%
$ 489,530 $ 454
Oct 15, 8 PM $ 0.0521
+0.50%
$ 500,779 $ 350
Oct 15, 7 PM $ 0.0518
-2.01%
$ 498,579 $ 348
Oct 15, 6 PM $ 0.0527
+0.02%
$ 507,246 $ 343
Oct 15, 5 PM $ 0.0528
+0.68%
$ 507,363 $ 339
Oct 15, 4 PM $ 0.0525
+0.02%
$ 505,019 $ 353
Oct 15, 3 PM $ 0.0524
-1.25%
$ 503,913 $ 288
Oct 15, 2 PM $ 0.0533
+0.58%
$ 512,517 $ 407
Oct 15, 1 PM $ 0.0528
-1.05%
$ 507,776 $ 328
Oct 15, 12 PM $ 0.0534
-0.41%
$ 513,213 $ 329
Oct 15, 11 AM $ 0.0536
-0.24%
$ 515,976 $ 310
Oct 15, 10 AM $ 0.0539
+0.12%
$ 518,080 $ 310
Oct 15, 9 AM $ 0.0539
-0.80%
$ 518,605 $ 311
Oct 15, 8 AM $ 0.0544
+0.64%
$ 523,273 $ 307
Oct 15, 7 AM $ 0.0539
+0.07%
$ 518,170 $ 414
Oct 15, 6 AM $ 0.0539
+0.06%
$ 518,098 $ 518
Oct 15, 5 AM $ 0.0539
-0.31%
$ 518,151 $ 599
Oct 15, 4 AM $ 0.054
+0.59%
$ 517,571 $ 604
Oct 15, 3 AM $ 0.0537
-1.15%
$ 514,890 $ 610
Oct 15, 2 AM $ 0.0544
+0.79%
$ 523,679 $ 639
Oct 15, 1 AM $ 0.054
+0.05%
$ 519,759 $ 640
Oct 15, 12 AM $ 0.054
-0.93%
$ 519,879 $ 589
Oct 14, 11 PM $ 0.0545
+0.18%
$ 524,338 $ 588
Oct 14, 10 PM $ 0.0543
-0.40%
$ 522,543 $ 585