Windoge98 Historical Data

EXE Page 96
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $0.135
-0.69%
$1.3 million $1,078
Feb 14, 12 PM $0.136
-0.52%
$1.31 million $1,087
Feb 14, 11 AM $0.136
+1.85%
$1.31 million $1,093
Feb 14, 10 AM $0.134
-0.44%
$1.29 million $1,071
Feb 14, 9 AM $0.134
-0.17%
$1.29 million $1,075
Feb 14, 8 AM $0.134
+0.48%
$1.29 million $1,077
Feb 14, 7 AM $0.134
+0.36%
$1.29 million $1,069
Feb 14, 6 AM $0.133
+0.54%
$1.28 million $1,066
Feb 14, 5 AM $0.133
-0.30%
$1.28 million $1,060
Feb 14, 4 AM $0.133
+0.05%
$1.28 million $1,065
Feb 14, 3 AM $0.133
-0.62%
$1.28 million $1,066
Feb 14, 2 AM $0.134
-0.56%
$1.29 million $1,072
Feb 14, 1 AM $0.135
+0.94%
$1.3 million $1,078
Feb 14, 12 AM $0.134
+0.49%
$1.29 million $1,071
Feb 13, 11 PM $0.133
+0.00%
$1.28 million $1,064
Feb 13, 10 PM $0.133
+0.26%
$1.28 million $1,065
Feb 13, 9 PM $0.133
+0.58%
$1.28 million $1,062
Feb 13, 8 PM $0.132
-0.28%
$1.27 million $1,056
Feb 13, 7 PM $0.133
+0.00%
$1.27 million $1,060
Feb 13, 6 PM $0.132
+0.70%
$1.27 million $1,060
Feb 13, 5 PM $0.132
-0.55%
$1.27 million $1,052
Feb 13, 4 PM $0.132
+1.71%
$1.27 million $1,059
Feb 13, 3 PM $0.13
+1.01%
$1.25 million $1,041
Feb 13, 2 PM $0.129
+1.10%
$1.24 million $1,029
Feb 13, 1 PM $0.127
-0.12%
$1.23 million $1,020
Feb 13, 12 PM $0.127
-0.39%
$1.23 million $1,020
Feb 13, 11 AM $0.128
-0.22%
$1.23 million $1,022
Feb 13, 10 AM $0.128
+0.02%
$1.23 million $1,023
Feb 13, 9 AM $0.128
-0.28%
$1.23 million $1,024
Feb 13, 8 AM $0.128
+0.47%
$1.23 million $1,025
Feb 13, 7 AM $0.127
-0.16%
$1.23 million $1,020
Feb 13, 6 AM $0.127
+0.15%
$1.22 million $1,021
Feb 13, 5 AM $0.127
-0.54%
$1.22 million $1,015
Feb 13, 4 AM $0.128
-0.69%
$1.23 million $1,022
Feb 13, 3 AM $0.129
-0.02%
$1.24 million $1,029
Feb 13, 2 AM $0.129
-0.04%
$1.24 million $1,031
Feb 13, 1 AM $0.129
+0.71%
$1.24 million $1,032
Feb 13, 12 AM $0.128
-1.33%
$1.23 million $1,026
Feb 12, 11 PM $0.13
-1.13%
$1.25 million $1,039
Feb 12, 10 PM $0.131
+0.61%
$1.26 million $1,050
Feb 12, 9 PM $0.13
+0.23%
$1.25 million $1,043
Feb 12, 8 PM $0.13
-0.69%
$1.25 million $1,039
Feb 12, 7 PM $0.131
+1.56%
$1.26 million $1,048
Feb 12, 6 PM $0.129
+0.04%
$1.24 million $1,034
Feb 12, 5 PM $0.129
+0.34%
$1.24 million $1,033
Feb 12, 4 PM $0.13
-3.60%
$1.25 million $1,031
Feb 12, 3 PM $0.135
+0.21%
$1.3 million $1,074
Feb 12, 2 PM $0.134
-0.45%
$1.29 million $1,074
Feb 12, 1 PM $0.135
+0.42%
$1.3 million $1,079
Feb 12, 12 PM $0.135
-1.17%
$1.29 million $1,074