Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 PM $0.104
+0.10%
$1 million $1,003
Apr 2, 10 PM $0.104
+0.22%
$1 million $979
Apr 2, 9 PM $0.105
-0.38%
$1.01 million $929
Apr 2, 8 PM $0.105
+0.07%
$1.01 million $788
Apr 2, 7 PM $0.105
-0.66%
$1.01 million $782
Apr 2, 6 PM $0.106
+0.93%
$1.01 million $670
Apr 2, 5 PM $0.105
-0.81%
$1.01 million $698
Apr 2, 4 PM $0.106
+0.19%
$1.02 million $594
Apr 2, 3 PM $0.106
+0.25%
$1.02 million $613
Apr 2, 2 PM $0.106
+1.31%
$1.01 million $612
Apr 2, 1 PM $0.104
-0.33%
$1 million $742
Apr 2, 12 PM $0.104
-0.22%
$1 million $744
Apr 2, 11 AM $0.105
-0.79%
$1.01 million $746
Apr 2, 10 AM $0.105
+0.06%
$1.01 million $746
Apr 2, 9 AM $0.105
-0.56%
$1.01 million $747
Apr 2, 8 AM $0.105
+0.30%
$1.01 million $762
Apr 2, 7 AM $0.106
-0.22%
$1.02 million $753
Apr 2, 6 AM $0.106
-0.02%
$1.02 million $750
Apr 2, 5 AM $0.106
+0.56%
$1.02 million $682
Apr 2, 4 AM $0.105
-0.32%
$1.01 million $678
Apr 2, 3 AM $0.106
-0.21%
$1.02 million $759
Apr 2, 2 AM $0.106
-1.17%
$1.02 million $762
Apr 2, 1 AM $0.107
-1.84%
$1.03 million $791
Apr 2, 12 AM $0.109
+0.37%
$1.05 million $927
Apr 1, 11 PM $0.109
-0.46%
$1.04 million $714
Apr 1, 10 PM $0.109
-0.35%
$1.05 million $718
Apr 1, 9 PM $0.109
-0.62%
$1.05 million $721
Apr 1, 8 PM $0.11
+0.02%
$1.06 million $552
Apr 1, 7 PM $0.11
+0.31%
$1.06 million $579
Apr 1, 6 PM $0.11
+0.04%
$1.06 million $818
Apr 1, 5 PM $0.11
-1.19%
$1.06 million $836
Apr 1, 4 PM $0.111
+0.26%
$1.07 million $813
Apr 1, 3 PM $0.111
-0.43%
$1.07 million $812
Apr 1, 2 PM $0.111
-0.33%
$1.07 million $893
Apr 1, 1 PM $0.112
-0.91%
$1.07 million $2,432
Apr 1, 12 PM $0.113
+0.55%
$1.08 million $2,633
Apr 1, 11 AM $0.112
+0.90%
$1.08 million $2,789
Apr 1, 10 AM $0.111
-0.33%
$1.07 million $2,963
Apr 1, 9 AM $0.111
-1.26%
$1.07 million $2,982
Apr 1, 8 AM $0.113
+1.02%
$1.09 million $2,987
Apr 1, 7 AM $0.112
-0.14%
$1.08 million $2,966
Apr 1, 6 AM $0.112
+1.21%
$1.08 million $2,976
Apr 1, 5 AM $0.111
+0.91%
$1.07 million $2,936
Apr 1, 4 AM $0.11
+0.69%
$1.06 million $2,910
Apr 1, 3 AM $0.11
+0.19%
$1.05 million $2,819
Apr 1, 2 AM $0.109
-0.47%
$1.05 million $2,814
Apr 1, 1 AM $0.109
-0.89%
$1.05 million $2,784
Apr 1, 12 AM $0.11
-0.89%
$1.06 million $2,682
Download