Windoge98 Historical Data

EXE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.075
+0.00%
$721,516 $2,218
Today, at 7 AM $0.0753
+0.40%
$724,691 $2,227
Today, at 6 AM $0.075
+0.09%
$721,306 $2,169
Today, at 5 AM $0.0748
+0.38%
$719,194 $2,160
Today, at 4 AM $0.0747
+0.94%
$718,552 $2,144
Today, at 3 AM $0.0741
+0.98%
$712,303 $2,011
Today, at 2 AM $0.0734
-0.08%
$705,729 $2,003
Today, at 1 AM $0.0734
+0.82%
$706,129 $1,988
Today, at 12 AM $0.0727
-0.45%
$698,941 $1,977
Yesterday, at 11 PM $0.073
+0.42%
$701,618 $1,988
Yesterday, at 10 PM $0.0726
+0.93%
$698,539 $1,980
Yesterday, at 9 PM $0.0719
-0.07%
$691,913 $1,963
Yesterday, at 8 PM $0.072
-0.47%
$692,250 $1,969
Yesterday, at 7 PM $0.0723
-0.02%
$695,171 $1,966
Yesterday, at 6 PM $0.0722
-0.39%
$694,357 $1,972
Yesterday, at 5 PM $0.0724
+0.19%
$696,650 $1,985
Yesterday, at 4 PM $0.0725
-3.70%
$696,822 $2,490
Yesterday, at 3 PM $0.0757
-1.55%
$728,191 $1,596
Yesterday, at 2 PM $0.0768
+0.48%
$738,529 $3,606
Yesterday, at 1 PM $0.0763
+4.02%
$733,573 $3,575
Yesterday, at 12 PM $0.0733
-0.52%
$704,731 $2,700
Yesterday, at 11 AM $0.0736
-0.17%
$708,326 $2,694
Yesterday, at 10 AM $0.0737
+0.39%
$708,897 $2,696
Yesterday, at 9 AM $0.0734
-0.20%
$706,327 $2,632
Yesterday, at 8 AM $0.0737
-0.30%
$708,392 $2,552
Yesterday, at 7 AM $0.074
-0.17%
$711,333 $2,592
Yesterday, at 6 AM $0.0741
+0.24%
$712,938 $2,609
Yesterday, at 5 AM $0.074
-0.45%
$711,620 $2,905
Yesterday, at 4 AM $0.0743
-0.34%
$714,975 $2,903
Yesterday, at 3 AM $0.0746
+0.19%
$717,093 $3,214
Yesterday, at 2 AM $0.0744
-1.91%
$715,498 $3,202
Yesterday, at 1 AM $0.076
+0.11%
$730,499 $3,265
Yesterday, at 12 AM $0.0758
+0.82%
$729,421 $3,261
Aug 27, 11 PM $0.0752
-0.23%
$723,334 $3,598
Aug 27, 10 PM $0.0754
+0.39%
$724,829 $3,817
Aug 27, 9 PM $0.075
+0.08%
$721,122 $3,799
Aug 27, 8 PM $0.0749
-0.44%
$720,256 $3,874
Aug 27, 7 PM $0.0753
-0.36%
$724,146 $3,853
Aug 27, 6 PM $0.0753
-0.26%
$724,253 $4,000
Aug 27, 5 PM $0.0756
-1.10%
$727,090 $4,013
Aug 27, 4 PM $0.0765
+0.37%
$736,032 $3,504
Aug 27, 3 PM $0.0763
+6.26%
$733,373 $3,893
Aug 27, 2 PM $0.0715
+0.80%
$687,775 $1,918
Aug 27, 1 PM $0.0708
+0.30%
$680,548 $1,999
Aug 27, 12 PM $0.0705
-0.85%
$678,527 $2,080
Aug 27, 11 AM $0.071
-0.02%
$682,805 $2,100
Aug 27, 10 AM $0.071
+0.09%
$682,453 $2,363
Aug 27, 9 AM $0.0709
-0.26%
$682,223 $2,386
Aug 27, 8 AM $0.0711
+1.48%
$683,854 $2,869
Aug 27, 7 AM $0.07
-0.75%
$673,343 $2,780
Download