Windoge98 Historical Data

EXE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.115
+0.00%
$ 1.11 million $ 282
Today, at 12 PM $ 0.114
-0.40%
$ 1.1 million $ 281
Today, at 11 AM $ 0.115
-0.41%
$ 1.1 million $ 276
Today, at 10 AM $ 0.115
-0.86%
$ 1.11 million $ 277
Today, at 9 AM $ 0.116
-0.17%
$ 1.12 million $ 409
Today, at 8 AM $ 0.116
+0.61%
$ 1.12 million $ 409
Today, at 7 AM $ 0.115
-0.09%
$ 1.11 million $ 405
Today, at 6 AM $ 0.116
+1.04%
$ 1.11 million $ 400
Today, at 5 AM $ 0.114
+0.77%
$ 1.1 million $ 873
Today, at 4 AM $ 0.113
+0.48%
$ 1.09 million $ 847
Today, at 3 AM $ 0.112
+0.20%
$ 1.08 million $ 841
Today, at 2 AM $ 0.112
+0.18%
$ 1.08 million $ 838
Today, at 1 AM $ 0.112
+0.14%
$ 1.08 million $ 837
Today, at 12 AM $ 0.112
-0.15%
$ 1.08 million $ 841
Yesterday, at 11 PM $ 0.112
+0.08%
$ 1.08 million $ 829
Yesterday, at 10 PM $ 0.112
-0.09%
$ 1.08 million $ 827
Yesterday, at 9 PM $ 0.112
+0.60%
$ 1.07 million $ 817
Yesterday, at 8 PM $ 0.111
+2.53%
$ 1.07 million $ 843
Yesterday, at 7 PM $ 0.109
+0.20%
$ 1.04 million $ 780
Yesterday, at 6 PM $ 0.108
+1.86%
$ 1.04 million $ 771
Yesterday, at 5 PM $ 0.106
-0.56%
$ 1.02 million $ 756
Yesterday, at 4 PM $ 0.107
-1.89%
$ 1.03 million $ 726
Yesterday, at 3 PM $ 0.109
-2.65%
$ 1.05 million $ 729
Yesterday, at 2 PM $ 0.112
+1.48%
$ 1.08 million $ 731
Yesterday, at 1 PM $ 0.111
-2.14%
$ 1.06 million $ 689
Yesterday, at 12 PM $ 0.113
+0.01%
$ 1.09 million $ 693
Yesterday, at 11 AM $ 0.113
+1.04%
$ 1.09 million $ 705
Yesterday, at 10 AM $ 0.112
-0.39%
$ 1.08 million $ 720
Yesterday, at 9 AM $ 0.112
-0.18%
$ 1.08 million $ 599
Yesterday, at 8 AM $ 0.112
+0.45%
$ 1.08 million $ 600
Yesterday, at 7 AM $ 0.112
-0.47%
$ 1.08 million $ 616
Yesterday, at 6 AM $ 0.113
+0.75%
$ 1.08 million $ 618
Yesterday, at 5 AM $ 0.112
+0.20%
$ 1.07 million $ 137
Yesterday, at 4 AM $ 0.112
-0.02%
$ 1.07 million $ 213
Yesterday, at 3 AM $ 0.112
-0.41%
$ 1.07 million $ 213
Yesterday, at 2 AM $ 0.112
-0.70%
$ 1.08 million $ 214
Yesterday, at 1 AM $ 0.113
+0.70%
$ 1.09 million $ 255
Yesterday, at 12 AM $ 0.112
+0.04%
$ 1.08 million $ 252
Jun 23, 11 PM $ 0.112
-0.28%
$ 1.08 million $ 252
Jun 23, 10 PM $ 0.113
+0.53%
$ 1.08 million $ 1,686
Jun 23, 9 PM $ 0.112
+0.85%
$ 1.08 million $ 1,683
Jun 23, 8 PM $ 0.111
+0.46%
$ 1.07 million $ 1,613
Jun 23, 7 PM $ 0.111
+0.48%
$ 1.06 million $ 1,605
Jun 23, 6 PM $ 0.11
+0.03%
$ 1.06 million $ 1,596
Jun 23, 5 PM $ 0.11
-0.24%
$ 1.06 million $ 1,656
Jun 23, 4 PM $ 0.111
+1.24%
$ 1.06 million $ 1,656
Jun 23, 3 PM $ 0.109
-0.62%
$ 1.05 million $ 1,647
Jun 23, 2 PM $ 0.11
-0.36%
$ 1.06 million $ 1,794
Jun 23, 1 PM $ 0.11
+1.10%
$ 1.06 million $ 1,803
Jun 23, 12 PM $ 0.109
-1.54%
$ 1.05 million $ 1,783
Download