Windoge98 Historical Data

EXE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.115
-9.51%
$ 1.07 million $ 723
Jun 8 $ 0.123
-2.59%
$ 1.22 million $ 2,688
Jun 1 $ 0.123
-12.35%
$ 1.21 million $ 2,338
May 25 $ 0.14
-4.16%
$ 1.34 million $ 1,331
May 18 $ 0.149
+9.64%
$ 1.4 million $ 1,601
May 11 $ 0.137
-25.37%
$ 1.3 million $ 1,291
May 4 $ 0.193
+58.09%
$ 1.77 million $ 6,394
Apr 27 $ 0.122
-5.46%
$ 1.17 million $ 260
Apr 20 $ 0.129
+4.03%
$ 1.25 million $ 3,653
Apr 13 $ 0.128
+12.33%
$ 1.2 million $ 17,716
Apr 6 $ 0.12
+6.59%
$ 1.1 million $ 5,288
Mar 30 $ 0.118
+17.78%
$ 1.08 million $ 16,929
Mar 23 $ 0.108
-20.10%
$ 967,160 $ 27,755
Mar 16 $ 0.135
-10.43%
$ 1.3 million $ 3,875
Mar 9 $ 0.151
+3.59%
$ 1.45 million $ 4,588
Mar 2 $ 0.151
+12.03%
$ 1.41 million $ 8,802
Feb 23 $ 0.135
+18.04%
$ 1.29 million $ 9,498
Feb 16 $ 0.117
-18.49%
$ 1.1 million $ 8,756
Feb 9 $ 0.142
+4.68%
$ 1.39 million $ 6,404
Feb 2 $ 0.136
-18.18%
$ 1.3 million $ 21,893
Jan 26 $ 0.194
-12.54%
$ 1.61 million $ 52,913
Jan 19 $ 0.257
-8.55%
$ 2.14 million $ 48,137
Jan 12 $ 0.282
+44.56%
$ 2.73 million $ 70,671
Jan 5 $ 0.186
+3.54%
$ 1.87 million $ 22,775
Dec 29 $ 0.156
+11.62%
$ 1.73 million $ 12,292
Dec 22 $ 0.141
-3.00%
$ 1.35 million $ 2,648
Dec 15 $ 0.161
+7.29%
$ 1.4 million $ 7,520
Dec 8 $ 0.156
-5.17%
$ 1.44 million $ 12,356
Dec 1 $ 0.171
-10.43%
$ 1.58 million $ 32,401
Nov 24 $ 0.198
+31.78%
$ 1.85 million $ 13,984
Nov 17 $ 0.152
-10.86%
$ 1.45 million $ 48,106
Nov 10 $ 0.185
-18.85%
$ 1.64 million $ 49,098
Nov 3 $ 0.278
+329.03%
$ 2.18 million $ 207,328
Oct 27 $ 0.0518
-2.21%
$ 624,299 $ 3,243
Oct 20 $ 0.0508
+3.50%
$ 510,841 $ 12,569
Oct 13 $ 0.0489
-0.37%
$ 471,879 $ 3,112
Oct 6 $ 0.0425
-29.55%
$ 470,929 $ 6,320
Sep 29 $ 0.0604
+3.20%
$ 580,998 $ 5,286
Sep 22 $ 0.0579
-22.91%
$ 564,350 $ 8,112
Sep 15 $ 0.0778
-2.72%
$ 722,791 $ 5,753
Sep 8 $ 0.0846
-6.50%
$ 769,058 $ 37,477
Sep 1 $ 0.0883
-8.17%
$ 872,608 $ 10,489
Aug 25 $ 0.0997
-9.42%
$ 926,083 $ 4,429
Aug 18 $ 0.111
-4.60%
$ 954,688 $ 7,825
Aug 11 $ 0.117
+0.37%
$ 1.02 million $ 13,760
Aug 4 $ 0.105
-1.66%
$ -- $ 9,915
Jul 28 $ 0.125
-0.72%
$ -- $ 3,056
Jul 21 $ 0.121
-2.17%
$ -- $ 23,373
Jul 14 $ 0.138
+10.28%
$ -- $ 8,499
Jul 7 $ 0.123
-56.07%
$ -- $ 5,310
Download