SubQuery Historical Data

SQT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000269
-0.03%
$ 1.02 million $ 85,630
Yesterday $ 0.000267
-5.96%
$ 1.01 million $ 113,109
May 23, 2026 $ 0.000284
+4.03%
$ 1.07 million $ 139,143
May 22, 2026 $ 0.000273
-1.14%
$ 1.03 million $ 81,895
May 21, 2026 $ 0.000276
-0.28%
$ 1.04 million $ 82,758
May 20, 2026 $ 0.000277
+0.60%
$ 1.05 million $ 124,634
May 19, 2026 $ 0.000275
-3.82%
$ 1.04 million $ 92,733
May 18, 2026 $ 0.000286
+0.05%
$ 1.08 million $ 76,494
May 17, 2026 $ 0.000286
-1.35%
$ 1.08 million $ 74,103
May 16, 2026 $ 0.00029
+3.09%
$ 1.1 million $ 89,356
May 15, 2026 $ 0.00028
+10.44%
$ 1.06 million $ 85,554
May 14, 2026 $ 0.000254
+0.81%
$ 961,535 $ 76,778
May 13, 2026 $ 0.000252
-2.18%
$ 953,849 $ 82,333
May 12, 2026 $ 0.000257
-7.80%
$ 974,939 $ 82,095
May 11, 2026 $ 0.000279
-6.82%
$ 1.06 million $ 81,747
May 10, 2026 $ 0.0003
+5.83%
$ 1.14 million $ 84,129
May 9, 2026 $ 0.000283
-0.01%
$ 1.07 million $ 86,320
May 8, 2026 $ 0.000283
-5.81%
$ 1.07 million $ 81,402
May 7, 2026 $ 0.000301
+3.84%
$ 1.14 million $ 77,746
May 6, 2026 $ 0.00029
-2.34%
$ 1.1 million $ 78,521
May 5, 2026 $ 0.000296
-1.59%
$ 1.12 million $ 75,210
May 4, 2026 $ 0.000301
+2.65%
$ 1.14 million $ 77,949
May 3, 2026 $ 0.000293
+0.15%
$ 1.11 million $ 82,071
May 2, 2026 $ 0.000293
+1.96%
$ 1.11 million $ 82,635
May 1, 2026 $ 0.000287
-6.29%
$ 1.09 million $ 83,619
Apr 30, 2026 $ 0.000307
-0.18%
$ 1.15 million $ 128,451
Apr 29, 2026 $ 0.000307
+17.72%
$ 1.15 million $ 159,718
Apr 28, 2026 $ 0.000261
-9.34%
$ 977,782 $ 82,771
Apr 27, 2026 $ 0.000288
-1.77%
$ 1.08 million $ 84,940
Apr 26, 2026 $ 0.000293
-1.48%
$ 1.1 million $ 74,663
Apr 25, 2026 $ 0.000297
-0.08%
$ 1.11 million $ 80,252
Apr 24, 2026 $ 0.000298
-1.90%
$ 1.12 million $ 68,518
Apr 23, 2026 $ 0.000303
-0.32%
$ 1.14 million $ 77,222
Apr 22, 2026 $ 0.000304
-0.98%
$ 1.14 million $ 92,323
Apr 21, 2026 $ 0.000307
-2.18%
$ 1.15 million $ 67,815
Apr 20, 2026 $ 0.000314
-2.24%
$ 1.18 million $ 92,225
Apr 19, 2026 $ 0.000322
+5.59%
$ 1.21 million $ 71,727
Apr 18, 2026 $ 0.000305
-10.78%
$ 1.14 million $ 72,824
Apr 17, 2026 $ 0.000341
+12.99%
$ 1.28 million $ 124,962
Apr 16, 2026 $ 0.000302
-23.16%
$ 1.13 million $ 383,343
Apr 15, 2026 $ 0.000393
+21.14%
$ 1.47 million $ 158,896
Apr 14, 2026 $ 0.000324
-13.18%
$ 1.22 million $ 95,426
Apr 13, 2026 $ 0.000374
+12.15%
$ 1.4 million $ 154,877
Apr 12, 2026 $ 0.000333
-33.33%
$ 1.25 million $ 756,395
Apr 11, 2026 $ 0.0005
+3.19%
$ 1.87 million $ 77,898
Apr 10, 2026 $ 0.000484
+0.07%
$ 1.81 million $ 78,655
Apr 9, 2026 $ 0.000484
-2.30%
$ 1.81 million $ 85,326
Apr 8, 2026 $ 0.000495
-3.75%
$ 1.86 million $ 80,740
Apr 7, 2026 $ 0.000515
+5.26%
$ 1.93 million $ 84,503
Apr 6, 2026 $ 0.000489
-0.21%
$ 1.83 million $ 84,891
Download