SubQuery Historical Data

SQT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000156
-0.06%
$ 589,285 $ 23,945
Yesterday $ 0.000155
+0.30%
$ 588,295 $ 19,980
Jul 24, 2026 $ 0.000155
-0.16%
$ 586,537 $ 22,642
Jul 23, 2026 $ 0.000155
-6.51%
$ 587,129 $ 27,585
Jul 22, 2026 $ 0.000166
-0.77%
$ 627,993 $ 20,189
Jul 21, 2026 $ 0.000167
+0.57%
$ 632,520 $ 21,016
Jul 20, 2026 $ 0.000166
-0.24%
$ 629,434 $ 18,071
Jul 19, 2026 $ 0.000167
-0.42%
$ 631,554 $ 24,189
Jul 18, 2026 $ 0.000167
+0.33%
$ 633,473 $ 17,989
Jul 17, 2026 $ 0.000167
+0.31%
$ 631,003 $ 23,292
Jul 16, 2026 $ 0.000166
-5.21%
$ 628,681 $ 26,028
Jul 15, 2026 $ 0.000175
-3.86%
$ 663,636 $ 84,359
Jul 14, 2026 $ 0.000182
-1.67%
$ 690,264 $ 81,052
Jul 13, 2026 $ 0.000185
-0.15%
$ 701,580 $ 71,946
Jul 12, 2026 $ 0.000186
-0.88%
$ 702,658 $ 70,551
Jul 11, 2026 $ 0.000187
-0.43%
$ 708,852 $ 72,155
Jul 10, 2026 $ 0.000188
-0.04%
$ 711,146 $ 74,729
Jul 9, 2026 $ 0.000188
+0.08%
$ 711,550 $ 70,253
Jul 8, 2026 $ 0.000188
+0.43%
$ 711,564 $ 77,688
Jul 7, 2026 $ 0.000187
-1.08%
$ 708,203 $ 72,930
Jul 6, 2026 $ 0.000189
+0.60%
$ 716,056 $ 76,117
Jul 5, 2026 $ 0.000188
-0.14%
$ 711,972 $ 72,577
Jul 4, 2026 $ 0.000188
+0.23%
$ 712,385 $ 69,537
Jul 3, 2026 $ 0.000188
+0.03%
$ 711,197 $ 73,813
Jul 2, 2026 $ 0.000188
+1.15%
$ 710,771 $ 77,174
Jul 1, 2026 $ 0.000186
+0.17%
$ 702,958 $ 75,696
Jun 30, 2026 $ 0.000185
-1.64%
$ 701,313 $ 74,155
Jun 29, 2026 $ 0.000188
-2.84%
$ 712,970 $ 75,130
Jun 28, 2026 $ 0.000194
+0.20%
$ 733,888 $ 75,689
Jun 27, 2026 $ 0.000193
+0.35%
$ 732,446 $ 81,095
Jun 26, 2026 $ 0.000193
+3.90%
$ 729,916 $ 96,099
Jun 25, 2026 $ 0.000186
+0.38%
$ 702,514 $ 70,828
Jun 24, 2026 $ 0.000185
+0.31%
$ 699,860 $ 68,535
Jun 23, 2026 $ 0.000184
-3.62%
$ 697,711 $ 62,269
Jun 22, 2026 $ 0.000191
-0.41%
$ 723,936 $ 64,697
Jun 21, 2026 $ 0.000192
-0.40%
$ 726,883 $ 64,166
Jun 20, 2026 $ 0.000193
+0.87%
$ 729,419 $ 74,149
Jun 19, 2026 $ 0.000191
+9.85%
$ 723,137 $ 80,513
Jun 18, 2026 $ 0.000174
-1.55%
$ 658,299 $ 76,019
Jun 17, 2026 $ 0.000177
+1.44%
$ 669,833 $ 77,326
Jun 16, 2026 $ 0.000174
+0.14%
$ 660,092 $ 67,808
Jun 15, 2026 $ 0.000174
-3.95%
$ 659,137 $ 83,809
Jun 14, 2026 $ 0.000181
-2.75%
$ 686,250 $ 87,552
Jun 13, 2026 $ 0.000186
+1.09%
$ 706,180 $ 82,418
Jun 12, 2026 $ 0.000184
-3.84%
$ 698,072 $ 83,110
Jun 11, 2026 $ 0.000192
+0.99%
$ 725,530 $ 78,276
Jun 10, 2026 $ 0.00019
-0.22%
$ 718,962 $ 74,595
Jun 9, 2026 $ 0.00019
-2.28%
$ 720,529 $ 78,186
Jun 8, 2026 $ 0.000195
-0.55%
$ 736,951 $ 79,715
Jun 7, 2026 $ 0.000196
-2.21%
$ 741,141 $ 78,997
Download