SubQuery Historical Data

SQT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000184
+0.00%
$ 697,776 $ 62,374
Yesterday $ 0.000191
-0.41%
$ 723,936 $ 64,697
Jun 21, 2026 $ 0.000192
-0.40%
$ 726,883 $ 64,166
Jun 20, 2026 $ 0.000193
+0.87%
$ 729,419 $ 74,149
Jun 19, 2026 $ 0.000191
+9.85%
$ 723,137 $ 80,513
Jun 18, 2026 $ 0.000174
-1.55%
$ 658,299 $ 76,019
Jun 17, 2026 $ 0.000177
+1.44%
$ 669,833 $ 77,326
Jun 16, 2026 $ 0.000174
+0.14%
$ 660,092 $ 67,808
Jun 15, 2026 $ 0.000174
-3.95%
$ 659,137 $ 83,809
Jun 14, 2026 $ 0.000181
-2.75%
$ 686,250 $ 87,552
Jun 13, 2026 $ 0.000186
+1.09%
$ 706,180 $ 82,418
Jun 12, 2026 $ 0.000184
-3.84%
$ 698,072 $ 83,110
Jun 11, 2026 $ 0.000192
+0.99%
$ 725,530 $ 78,276
Jun 10, 2026 $ 0.00019
-0.22%
$ 718,962 $ 74,595
Jun 9, 2026 $ 0.00019
-2.28%
$ 720,529 $ 78,186
Jun 8, 2026 $ 0.000195
-0.55%
$ 736,951 $ 79,715
Jun 7, 2026 $ 0.000196
-2.21%
$ 741,141 $ 78,997
Jun 6, 2026 $ 0.0002
-4.14%
$ 757,913 $ 75,619
Jun 5, 2026 $ 0.000209
-8.24%
$ 790,685 $ 90,030
Jun 4, 2026 $ 0.000228
-2.61%
$ 861,916 $ 91,112
Jun 3, 2026 $ 0.000234
+5.22%
$ 886,353 $ 881,421
Jun 2, 2026 $ 0.000222
-13.43%
$ 842,222 $ 159,462
Jun 1, 2026 $ 0.000257
+10.55%
$ 972,696 $ 187,485
May 31, 2026 $ 0.000232
-2.66%
$ 880,694 $ 83,964
May 30, 2026 $ 0.000239
-0.55%
$ 904,171 $ 79,587
May 29, 2026 $ 0.00024
-2.74%
$ 908,426 $ 80,314
May 28, 2026 $ 0.000247
-3.90%
$ 934,636 $ 82,979
May 27, 2026 $ 0.000257
-3.88%
$ 972,399 $ 78,814
May 26, 2026 $ 0.000267
-0.77%
$ 1.01 million $ 237,184
May 25, 2026 $ 0.000269
+0.73%
$ 1.02 million $ 78,092
May 24, 2026 $ 0.000267
-5.96%
$ 1.01 million $ 113,109
May 23, 2026 $ 0.000284
+4.03%
$ 1.07 million $ 139,143
May 22, 2026 $ 0.000273
-1.14%
$ 1.03 million $ 81,895
May 21, 2026 $ 0.000276
-0.28%
$ 1.04 million $ 82,758
May 20, 2026 $ 0.000277
+0.60%
$ 1.05 million $ 124,634
May 19, 2026 $ 0.000275
-3.82%
$ 1.04 million $ 92,733
May 18, 2026 $ 0.000286
+0.05%
$ 1.08 million $ 76,494
May 17, 2026 $ 0.000286
-1.35%
$ 1.08 million $ 74,103
May 16, 2026 $ 0.00029
+3.09%
$ 1.1 million $ 89,356
May 15, 2026 $ 0.00028
+10.44%
$ 1.06 million $ 85,554
May 14, 2026 $ 0.000254
+0.81%
$ 961,535 $ 76,778
May 13, 2026 $ 0.000252
-2.18%
$ 953,849 $ 82,333
May 12, 2026 $ 0.000257
-7.80%
$ 974,939 $ 82,095
May 11, 2026 $ 0.000279
-6.82%
$ 1.06 million $ 81,747
May 10, 2026 $ 0.0003
+5.83%
$ 1.14 million $ 84,129
May 9, 2026 $ 0.000283
-0.01%
$ 1.07 million $ 86,320
May 8, 2026 $ 0.000283
-5.81%
$ 1.07 million $ 81,402
May 7, 2026 $ 0.000301
+3.84%
$ 1.14 million $ 77,746
May 6, 2026 $ 0.00029
-2.34%
$ 1.1 million $ 78,521
May 5, 2026 $ 0.000296
-1.59%
$ 1.12 million $ 75,210
Download