SubQuery Historical Data

SQT
Download
Date Close Price change Market cap Trading volume
Today $0.0₅983
+0.00%
$37,232 $971
Yesterday $0.0₅981
-1.00%
$37,152 $1,562
Sep 6, 2026 $0.0₅991
-4.63%
$37,527 $1,200
Sep 5, 2026 $0.0000104
-1.79%
$39,348 $3,369
Sep 4, 2026 $0.0000106
+2.08%
$40,064 $5,853
Sep 3, 2026 $0.0000104
+4.08%
$39,246 $1,658
Sep 2, 2026 $0.0₅996
-14.87%
$37,708 $3,177
Sep 1, 2026 $0.0000117
+4.08%
$44,293 $636
Aug 31, 2026 $0.0000112
+1.27%
$42,559 $1,743
Aug 30, 2026 $0.0000111
-2.02%
$42,025 $14,596
Aug 29, 2026 $0.0000113
+39.08%
$42,892 $28,075
Aug 28, 2026 $0.0₅814
-3.30%
$30,839 $1,148
Aug 27, 2026 $0.0₅894
-23.17%
$33,872 $6,060
Aug 26, 2026 $0.0000116
-10.25%
$44,088 $4,347
Aug 25, 2026 $0.000013
+7.21%
$49,121 $2,423
Aug 24, 2026 $0.0000121
-19.17%
$45,820 $501
Aug 23, 2026 $0.000015
+5.42%
$56,687 $2,496
Aug 22, 2026 $0.0000142
-2.67%
$53,772 $8,454
Aug 21, 2026 $0.0000146
-2.28%
$55,249 $12,766
Aug 20, 2026 $0.0000149
+0.20%
$56,574 $11,105
Aug 19, 2026 $0.0000149
-1.59%
$56,422 $10,370
Aug 18, 2026 $0.0000152
-3.52%
$57,370 $13,882
Aug 17, 2026 $0.0000159
-11.54%
$63,240 $12,640
Aug 16, 2026 $0.000018
-27.61%
$67,063 $12,864
Aug 15, 2026 $0.0000248
-16.65%
$93,949 $48.26 million
Aug 14, 2026 $0.0000298
-12.10%
$112,781 $18,961
Aug 13, 2026 $0.0000339
-23.18%
$128,216 $14,983
Aug 12, 2026 $0.0000441
-28.37%
$166,804 $34,407
Aug 11, 2026 $0.0000616
-9.57%
$233,033 $27,837
Aug 10, 2026 $0.0000681
-19.66%
$257,724 $28,839
Aug 9, 2026 $0.0000848
-7.35%
$321,377 $31,666
Aug 8, 2026 $0.0000916
-5.88%
$346,680 $43,229
Aug 7, 2026 $0.0000973
-24.67%
$368,334 $43,928
Aug 6, 2026 $0.000129
+0.13%
$489,329 $19,875
Aug 5, 2026 $0.000129
-2.06%
$488,331 $22,511
Aug 4, 2026 $0.000132
-3.73%
$498,928 $22,874
Aug 3, 2026 $0.000137
-0.46%
$517,890 $20,337
Aug 2, 2026 $0.000137
-0.16%
$520,265 $18,764
Aug 1, 2026 $0.000138
+0.76%
$521,100 $19,854
Jul 31, 2026 $0.000137
-1.16%
$516,825 $21,222
Jul 30, 2026 $0.000138
-1.13%
$523,275 $25,890
Jul 29, 2026 $0.00014
-6.05%
$529,542 $28,406
Jul 28, 2026 $0.000149
+0.22%
$563,654 $20,614
Jul 27, 2026 $0.000149
-4.57%
$562,057 $38,352
Jul 26, 2026 $0.000155
+0.05%
$589,277 $20,184
Jul 25, 2026 $0.000155
+0.30%
$588,295 $19,980
Jul 24, 2026 $0.000155
-0.16%
$586,537 $22,642
Jul 23, 2026 $0.000155
-6.51%
$587,129 $27,585
Jul 22, 2026 $0.000166
-0.77%
$627,993 $20,189
Jul 21, 2026 $0.000167
+0.57%
$632,520 $21,016
Download