SubQuery Historical Data

SQT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000488
-0.01%
$ 1.83 million $ 87,122
Apr 9, 2026 $ 0.000484
-2.30%
$ 1.81 million $ 85,326
Apr 8, 2026 $ 0.000495
-3.75%
$ 1.86 million $ 80,740
Apr 7, 2026 $ 0.000515
+5.26%
$ 1.93 million $ 84,503
Apr 6, 2026 $ 0.000489
-0.21%
$ 1.83 million $ 84,891
Apr 5, 2026 $ 0.00049
+1.40%
$ 1.84 million $ 155,368
Apr 4, 2026 $ 0.000494
+0.15%
$ 1.85 million $ 86,933
Apr 3, 2026 $ 0.000489
-8.92%
$ 1.83 million $ 30,504
Apr 2, 2026 $ 0.000537
-2.18%
$ 2.01 million $ 77,876
Apr 1, 2026 $ 0.000549
+5.97%
$ 2.06 million $ 95,918
Mar 31, 2026 $ 0.000518
+3.77%
$ 1.94 million $ 85,479
Mar 30, 2026 $ 0.0005
-3.34%
$ 1.87 million $ 92,590
Mar 29, 2026 $ 0.000517
-9.41%
$ 1.94 million $ 94,996
Mar 28, 2026 $ 0.000571
+9.09%
$ 2.14 million $ 95,938
Mar 27, 2026 $ 0.000523
+4.18%
$ 1.96 million $ 266,081
Mar 26, 2026 $ 0.000502
-0.70%
$ 1.84 million $ 86,109
Mar 25, 2026 $ 0.000505
-5.77%
$ 1.85 million $ 98,760
Mar 24, 2026 $ 0.000535
-1.54%
$ 1.96 million $ 84,802
Mar 23, 2026 $ 0.000544
-7.47%
$ 1.99 million $ 92,375
Mar 22, 2026 $ 0.000589
-0.80%
$ 2.15 million $ 113,299
Mar 21, 2026 $ 0.000593
-12.15%
$ 2.18 million $ 119,428
Mar 20, 2026 $ 0.000675
+18.14%
$ 2.48 million $ 199,995
Mar 19, 2026 $ 0.000572
+27.92%
$ 2.08 million $ 125,375
Mar 18, 2026 $ 0.000447
+2.65%
$ 1.63 million $ 86,662
Mar 17, 2026 $ 0.000435
+6.87%
$ 1.59 million $ 95,811
Mar 16, 2026 $ 0.000407
-9.74%
$ 1.49 million $ 100,867
Mar 15, 2026 $ 0.000451
+0.08%
$ 1.65 million $ 85,582
Mar 14, 2026 $ 0.000451
+1.80%
$ 1.64 million $ 95,899
Mar 13, 2026 $ 0.000443
-1.11%
$ 1.62 million $ 80,766
Mar 12, 2026 $ 0.000448
-1.89%
$ 1.63 million $ 81,076
Mar 11, 2026 $ 0.000456
+1.76%
$ 1.66 million $ 88,856
Mar 10, 2026 $ 0.000449
-2.98%
$ 1.64 million $ 93,554
Mar 9, 2026 $ 0.000462
-27.96%
$ 1.69 million $ 141,351
Mar 8, 2026 $ 0.000642
+16.92%
$ 2.34 million $ 136,502
Mar 7, 2026 $ 0.000549
-14.07%
$ 2 million $ 198,786
Mar 6, 2026 $ 0.000639
+8.41%
$ 2.33 million $ 400,256
Mar 5, 2026 $ 0.000589
+79.49%
$ 2.13 million $ 222,508
Mar 4, 2026 $ 0.000328
-4.76%
$ 1.19 million $ 89,404
Mar 3, 2026 $ 0.000345
-0.27%
$ 1.24 million $ 86,726
Mar 2, 2026 $ 0.000346
-2.54%
$ 1.25 million $ 83,910
Mar 1, 2026 $ 0.000355
-5.12%
$ 1.28 million $ 88,887
Feb 28, 2026 $ 0.000374
-1.25%
$ 1.35 million $ 81,177
Feb 27, 2026 $ 0.000378
-1.45%
$ 1.37 million $ 86,008
Feb 26, 2026 $ 0.000384
+1.90%
$ 1.38 million $ 84,784
Feb 25, 2026 $ 0.000379
+0.98%
$ 1.36 million $ 98,710
Feb 24, 2026 $ 0.000376
-11.62%
$ 1.35 million $ 84,678
Feb 23, 2026 $ 0.000425
-1.32%
$ 1.53 million $ 81,505
Feb 22, 2026 $ 0.000431
+0.97%
$ 1.55 million $ 84,472
Feb 21, 2026 $ 0.000427
-5.16%
$ 1.53 million $ 112,530
Feb 20, 2026 $ 0.00045
+23.09%
$ 1.62 million $ 124,722
Download