SubQuery Historical Data

SQT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000338
+0.00%
$ 1.26 million $ 174,361
Yesterday $ 0.000307
+17.72%
$ 1.15 million $ 159,718
Apr 28, 2026 $ 0.000261
-9.34%
$ 977,782 $ 82,771
Apr 27, 2026 $ 0.000288
-1.77%
$ 1.08 million $ 84,940
Apr 26, 2026 $ 0.000293
-1.48%
$ 1.1 million $ 74,663
Apr 25, 2026 $ 0.000297
-0.08%
$ 1.11 million $ 80,252
Apr 24, 2026 $ 0.000298
-1.90%
$ 1.12 million $ 68,518
Apr 23, 2026 $ 0.000303
-0.32%
$ 1.14 million $ 77,222
Apr 22, 2026 $ 0.000304
-0.98%
$ 1.14 million $ 92,323
Apr 21, 2026 $ 0.000307
-2.18%
$ 1.15 million $ 67,815
Apr 20, 2026 $ 0.000314
-2.24%
$ 1.18 million $ 92,225
Apr 19, 2026 $ 0.000322
+5.59%
$ 1.21 million $ 71,727
Apr 18, 2026 $ 0.000305
-10.78%
$ 1.14 million $ 72,824
Apr 17, 2026 $ 0.000341
+12.99%
$ 1.28 million $ 124,962
Apr 16, 2026 $ 0.000302
-23.16%
$ 1.13 million $ 383,343
Apr 15, 2026 $ 0.000393
+21.14%
$ 1.47 million $ 158,896
Apr 14, 2026 $ 0.000324
-13.18%
$ 1.22 million $ 95,426
Apr 13, 2026 $ 0.000374
+12.15%
$ 1.4 million $ 154,877
Apr 12, 2026 $ 0.000333
-33.33%
$ 1.25 million $ 756,395
Apr 11, 2026 $ 0.0005
+3.19%
$ 1.87 million $ 77,898
Apr 10, 2026 $ 0.000484
+0.07%
$ 1.81 million $ 78,655
Apr 9, 2026 $ 0.000484
-2.30%
$ 1.81 million $ 85,326
Apr 8, 2026 $ 0.000495
-3.75%
$ 1.86 million $ 80,740
Apr 7, 2026 $ 0.000515
+5.26%
$ 1.93 million $ 84,503
Apr 6, 2026 $ 0.000489
-0.21%
$ 1.83 million $ 84,891
Apr 5, 2026 $ 0.00049
+1.40%
$ 1.84 million $ 155,368
Apr 4, 2026 $ 0.000494
+0.15%
$ 1.85 million $ 86,933
Apr 3, 2026 $ 0.000489
-8.92%
$ 1.83 million $ 30,504
Apr 2, 2026 $ 0.000537
-2.18%
$ 2.01 million $ 77,876
Apr 1, 2026 $ 0.000549
+5.97%
$ 2.06 million $ 95,918
Mar 31, 2026 $ 0.000518
+3.77%
$ 1.94 million $ 85,479
Mar 30, 2026 $ 0.0005
-3.34%
$ 1.87 million $ 92,590
Mar 29, 2026 $ 0.000517
-9.41%
$ 1.94 million $ 94,996
Mar 28, 2026 $ 0.000571
+9.09%
$ 2.14 million $ 95,938
Mar 27, 2026 $ 0.000523
+4.18%
$ 1.96 million $ 266,081
Mar 26, 2026 $ 0.000502
-0.70%
$ 1.84 million $ 86,109
Mar 25, 2026 $ 0.000505
-5.77%
$ 1.85 million $ 98,760
Mar 24, 2026 $ 0.000535
-1.54%
$ 1.96 million $ 84,802
Mar 23, 2026 $ 0.000544
-7.47%
$ 1.99 million $ 92,375
Mar 22, 2026 $ 0.000589
-0.80%
$ 2.15 million $ 113,299
Mar 21, 2026 $ 0.000593
-12.15%
$ 2.18 million $ 119,428
Mar 20, 2026 $ 0.000675
+18.14%
$ 2.48 million $ 199,995
Mar 19, 2026 $ 0.000572
+27.92%
$ 2.08 million $ 125,375
Mar 18, 2026 $ 0.000447
+2.65%
$ 1.63 million $ 86,662
Mar 17, 2026 $ 0.000435
+6.87%
$ 1.59 million $ 95,811
Mar 16, 2026 $ 0.000407
-9.74%
$ 1.49 million $ 100,867
Mar 15, 2026 $ 0.000451
+0.08%
$ 1.65 million $ 85,582
Mar 14, 2026 $ 0.000451
+1.80%
$ 1.64 million $ 95,899
Mar 13, 2026 $ 0.000443
-1.11%
$ 1.62 million $ 80,766
Mar 12, 2026 $ 0.000448
-1.89%
$ 1.63 million $ 81,076
Download