SubQuery Historical Data

SQT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000328
+0.00%
$ 1.23 million $ 171,312
Today, at 3 AM $ 0.000328
+10.14%
$ 1.23 million $ 171,014
Today, at 2 AM $ 0.000299
-2.28%
$ 1.12 million $ 159,379
Today, at 1 AM $ 0.000306
-0.82%
$ 1.15 million $ 158,235
Today, at 12 AM $ 0.000309
+0.48%
$ 1.16 million $ 158,618
Yesterday, at 11 PM $ 0.000307
+1.02%
$ 1.15 million $ 159,718
Yesterday, at 10 PM $ 0.000304
-2.11%
$ 1.14 million $ 157,563
Yesterday, at 9 PM $ 0.00031
-2.50%
$ 1.16 million $ 153,643
Yesterday, at 8 PM $ 0.000318
-4.21%
$ 1.19 million $ 145,148
Yesterday, at 7 PM $ 0.000325
+18.57%
$ 1.22 million $ 135,049
Yesterday, at 6 PM $ 0.000274
+11.11%
$ 1.03 million $ 97,251
Yesterday, at 5 PM $ 0.000247
+0.96%
$ 923,934 $ 96,151
Yesterday, at 4 PM $ 0.000244
+2.12%
$ 915,123 $ 94,862
Yesterday, at 3 PM $ 0.000239
-0.85%
$ 896,169 $ 93,946
Yesterday, at 2 PM $ 0.000241
-6.54%
$ 903,875 $ 95,125
Yesterday, at 1 PM $ 0.000258
-0.32%
$ 967,083 $ 91,710
Yesterday, at 12 PM $ 0.000259
+0.35%
$ 970,187 $ 90,461
Yesterday, at 11 AM $ 0.000258
-0.32%
$ 966,778 $ 89,242
Yesterday, at 10 AM $ 0.000259
+0.36%
$ 969,904 $ 88,080
Yesterday, at 9 AM $ 0.000258
-0.80%
$ 966,683 $ 88,362
Yesterday, at 8 AM $ 0.00026
-0.25%
$ 974,595 $ 87,428
Yesterday, at 7 AM $ 0.000261
-0.07%
$ 977,687 $ 87,588
Yesterday, at 6 AM $ 0.000261
-0.11%
$ 978,237 $ 86,239
Yesterday, at 5 AM $ 0.000261
-0.02%
$ 979,091 $ 86,610
Yesterday, at 4 AM $ 0.000261
+0.08%
$ 979,425 $ 87,976
Yesterday, at 3 AM $ 0.000261
+0.15%
$ 978,971 $ 86,475
Yesterday, at 2 AM $ 0.000261
+0.20%
$ 977,629 $ 85,784
Yesterday, at 1 AM $ 0.00026
+0.02%
$ 975,546 $ 85,320
Yesterday, at 12 AM $ 0.000261
-0.18%
$ 975,896 $ 84,405
Apr 28, 11 PM $ 0.000261
-1.41%
$ 977,625 $ 82,771
Apr 28, 10 PM $ 0.000265
-0.22%
$ 991,603 $ 81,929
Apr 28, 9 PM $ 0.000265
-0.13%
$ 993,827 $ 81,799
Apr 28, 8 PM $ 0.000266
+0.06%
$ 995,137 $ 82,294
Apr 28, 7 PM $ 0.000266
-0.04%
$ 994,733 $ 82,530
Apr 28, 6 PM $ 0.000266
-2.72%
$ 995,411 $ 83,098
Apr 28, 5 PM $ 0.000273
-1.20%
$ 1.02 million $ 82,095
Apr 28, 4 PM $ 0.000276
-0.05%
$ 1.04 million $ 81,630
Apr 28, 3 PM $ 0.000277
+0.21%
$ 1.04 million $ 81,129
Apr 28, 2 PM $ 0.000276
-1.54%
$ 1.03 million $ 80,282
Apr 28, 1 PM $ 0.00028
-0.25%
$ 1.05 million $ 79,240
Apr 28, 12 PM $ 0.000281
-0.01%
$ 1.05 million $ 79,025
Apr 28, 11 AM $ 0.000281
+0.76%
$ 1.05 million $ 78,629
Apr 28, 10 AM $ 0.000279
-0.91%
$ 1.05 million $ 77,546
Apr 28, 9 AM $ 0.000282
+1.61%
$ 1.05 million $ 76,446
Apr 28, 8 AM $ 0.000277
-0.04%
$ 1.04 million $ 77,031
Apr 28, 7 AM $ 0.000277
+0.70%
$ 1.04 million $ 81,956
Apr 28, 6 AM $ 0.000275
-0.18%
$ 1.03 million $ 79,415
Apr 28, 5 AM $ 0.000276
-7.22%
$ 1.03 million $ 83,909
Apr 28, 4 AM $ 0.000297
-0.04%
$ 1.11 million $ 58,921
Apr 28, 3 AM $ 0.000298
+0.13%
$ 1.11 million $ 59,525
Download