Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.0₅679
+0.00%
$-- $0.1
Yesterday, at 10 PM $0.0₅679
+0.00%
$25,717 $0.1
Yesterday, at 11 AM $0.0₅68
+0.00%
$25,733 $18
Oct 21, 10 PM $0.0₅683
+0.00%
$25,880 $5
Oct 21, 3 PM $0.0₅68
+0.00%
$25,734 $303
Oct 21, 3 AM $0.0₅675
+0.00%
$25,545 $2
Oct 19, 4 PM $0.0₅596
+0.00%
$22,584 $21
Oct 19, 10 AM $0.0₅592
+0.00%
$22,428 $22
Oct 18, 11 PM $0.0₅592
+0.00%
$22,409 $1
Oct 17, 6 AM $0.0₅597
+0.00%
$22,611 $6
Oct 17, 2 AM $0.0₅59
+0.00%
$22,335 $2
Oct 16, 7 PM $0.0₅598
+0.00%
$-- $18
Oct 16, 6 PM $0.0₅6
+2.57%
$22,720 $15
Oct 16, 12 AM $0.0₅587
-0.40%
$22,226 $12
Oct 15, 8 AM $0.0₅59
+0.00%
$22,333 $14
Oct 15, 12 AM $0.0₅587
+0.00%
$22,241 $15
Oct 14, 9 PM $0.0₅588
+0.00%
$22,256 $3
Oct 14, 6 AM $0.0₅585
+0.07%
$22,134 $92
Oct 13, 7 PM $0.0₅584
+0.00%
$22,112 $94
Oct 13, 6 PM $0.0₅583
+0.00%
$22,089 $3
Oct 13, 6 AM $0.0₅612
+0.00%
$23,192 $5
Oct 13, 5 AM $0.0₅608
+0.00%
$23,042 $12
Oct 13, 1 AM $0.0₅606
+0.00%
$22,961 $8
Oct 12, 5 AM $0.0₅607
+0.00%
$22,982 $0
Oct 10, 10 PM $0.0₅59
+0.00%
$22,348 $1
Oct 10, 9 PM $0.0₅592
+0.00%
$22,426 $0.01
Oct 10, 10 AM $0.0₅609
+0.00%
$23,064 $31
Oct 10, 7 AM $0.0₅607
+0.00%
$22,967 $22
Oct 9, 7 PM $0.0₅609
+0.00%
$23,054 $9
Oct 9, 2 PM $0.0₅593
+0.00%
$22,473 $3
Oct 9, 6 AM $0.0₅596
+0.00%
$22,566 $3
Oct 9, 3 AM $0.0₅596
+0.00%
$22,579 $0
Oct 7, 7 AM $0.0₅593
+0.00%
$22,463 $15
Oct 5, 10 AM $0.0₅604
+0.00%
$22,859 $177
Oct 5, 3 AM $0.0₅574
-0.61%
$21,723 $36
Oct 5, 2 AM $0.0₅582
-1.35%
$22,040 $61
Oct 5, 1 AM $0.0₅595
+0.00%
$22,517 $45
Oct 4, 9 PM $0.0₅598
+0.00%
$22,653 $33
Oct 4, 2 PM $0.0₅637
+0.00%
$24,129 $2
Oct 2, 5 PM $0.0₅591
+0.00%
$22,373 $29
Oct 2, 2 PM $0.0₅591
+0.00%
$22,361 $29
Oct 2, 2 AM $0.0₅591
+0.00%
$22,363 $0
Oct 1, 12 PM $0.0₅628
+0.00%
$23,798 $0
Sep 30, 10 AM $0.0₅605
+0.00%
$22,902 $564
Sep 30, 7 AM $0.0₅626
+0.00%
$23,702 $879
Sep 30, 6 AM $0.0₅606
+0.00%
$22,948 $530
Sep 30, 5 AM $0.0₅606
+0.00%
$22,948 $560
Sep 30, 4 AM $0.0₅606
-0.40%
$22,948 $573
Sep 30, 3 AM $0.0₅608
-0.39%
$23,035 $2,218
Sep 30, 2 AM $0.0₅611
+12.12%
$23,126 $2,418
Download