SubQuery Historical Data

SQT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000518
+38.73%
$ 1.94 million $ 3.81 million
Feb 2026 $ 0.000374
-7.72%
$ 1.35 million $ 2.49 million
Jan 2026 $ 0.00044
+32.87%
$ 1.44 million $ 5.66 million
Dec 2025 $ 0.000331
-24.57%
$ 1.14 million $ 2.97 million
Nov 2025 $ 0.000447
-41.90%
$ 1.47 million $ 3.69 million
Oct 2025 $ 0.000793
-18.56%
$ 2.44 million $ 10.91 million
Sep 2025 $ 0.00112
+42.08%
$ 2.99 million $ 5.45 million
Aug 2025 $ 0.000735
-24.54%
$ 2.34 million $ 4.91 million
Jul 2025 $ 0.000983
-13.70%
$ 2.71 million $ 14.12 million
Jun 2025 $ 0.00111
-9.34%
$ 3.08 million $ 12.81 million
May 2025 $ 0.00125
-12.89%
$ 3.16 million $ 6.08 million
Apr 2025 $ 0.00143
+18.35%
$ 3.4 million $ 22.37 million
Mar 2025 $ 0.00121
-44.78%
$ 2.87 million $ 4.63 million
Feb 2025 $ 0.00219
-33.30%
$ 4.96 million $ 6.58 million
Jan 2025 $ 0.00336
-33.46%
$ 6.51 million $ 13.65 million
Dec 2024 $ 0.00512
-29.98%
$ 9.99 million $ 26.77 million
Nov 2024 $ 0.00706
+107.57%
$ 12.75 million $ 32.53 million
Oct 2024 $ 0.0037
-33.60%
$ 34.26 million $ 3.42 million
Sep 2024 $ 0.00557
+17.64%
$ 56.11 million $ 1.96 million
Aug 2024 $ 0.00474
-28.08%
$ 47.56 million $ 1.65 million
Jul 2024 $ 0.00659
-47.50%
$ 66.12 million $ 2.38 million
Jun 2024 $ 0.0125
-36.80%
$ 125.95 million $ 4.15 million
May 2024 $ 0.0199
-28.41%
$ 198.86 million $ 9.82 million
Apr 2024 $ 0.0277
-30.89%
$ 277.77 million $ 29.11 million
Mar 2024 $ 0.0402
+220.59%
$ 402.72 million $ 28.61 million
Feb 2024 $ 0.0125
-22.54%
$ 125.51 million $ 4 million
Download