SubQuery Historical Data

SQT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00251
-12.39%
$ 5.31 million $ 226,403
Feb 3, 2025 $ 0.00286
-5.53%
$ 6.06 million $ 456,949
Feb 2, 2025 $ 0.00303
-9.26%
$ 6.41 million $ 280,095
Feb 1, 2025 $ 0.00334
+1.48%
$ 6.6 million $ 759,518
Jan 31, 2025 $ 0.00329
-2.15%
$ 6.51 million $ 189,315
Jan 30, 2025 $ 0.00336
-3.44%
$ 6.65 million $ 202,893
Jan 29, 2025 $ 0.00348
-1.32%
$ 6.88 million $ 202,835
Jan 28, 2025 $ 0.00353
-0.43%
$ 6.98 million $ 264,744
Jan 27, 2025 $ 0.00354
+1.39%
$ 7.01 million $ 234,664
Jan 26, 2025 $ 0.00349
-5.81%
$ 6.91 million $ 166,294
Jan 25, 2025 $ 0.00371
-0.59%
$ 7.34 million $ 136,135
Jan 24, 2025 $ 0.00373
-5.85%
$ 7.39 million $ 150,502
Jan 23, 2025 $ 0.00397
+2.07%
$ 7.86 million $ 215,054
Jan 22, 2025 $ 0.00389
-5.96%
$ 7.7 million $ 207,810
Jan 21, 2025 $ 0.00414
+18.43%
$ 8.19 million $ 462,243
Jan 20, 2025 $ 0.00349
-2.89%
$ 6.91 million $ 223,569
Jan 19, 2025 $ 0.0036
-8.62%
$ 7.12 million $ 330,886
Jan 18, 2025 $ 0.00394
-11.80%
$ 7.79 million $ 305,485
Jan 17, 2025 $ 0.00446
+1.43%
$ 8.83 million $ 399,419
Jan 16, 2025 $ 0.0044
-4.09%
$ 8.71 million $ 355,692
Jan 15, 2025 $ 0.00459
-14.08%
$ 9.08 million $ 864,245
Jan 14, 2025 $ 0.00534
+28.82%
$ 10.57 million $ 4.04 million
Jan 13, 2025 $ 0.00415
-9.49%
$ 8.21 million $ 328,250
Jan 12, 2025 $ 0.00458
-1.82%
$ 9.07 million $ 153,609
Jan 11, 2025 $ 0.00467
-1.20%
$ 9.23 million $ 117,553
Jan 10, 2025 $ 0.00472
+3.91%
$ 9.35 million $ 549,995
Jan 9, 2025 $ 0.00455
-7.62%
$ 8.99 million $ 258,692
Jan 8, 2025 $ 0.00492
-3.77%
$ 9.74 million $ 269,007
Jan 7, 2025 $ 0.00512
-13.77%
$ 10.12 million $ 398,238
Jan 6, 2025 $ 0.00593
+10.65%
$ 11.74 million $ 510,872
Jan 5, 2025 $ 0.00536
-3.00%
$ 10.61 million $ 469,282
Jan 4, 2025 $ 0.00553
+7.61%
$ 10.93 million $ 680,361
Jan 3, 2025 $ 0.00513
+0.43%
$ 10.16 million $ 334,434
Jan 2, 2025 $ 0.00511
+3.70%
$ 10.12 million $ 403,724
Jan 1, 2025 $ 0.00493
-2.28%
$ 9.76 million $ 407,752
Dec 31, 2024 $ 0.00505
-1.46%
$ 9.99 million $ 277,063
Dec 30, 2024 $ 0.00512
-1.72%
$ 10.13 million $ 466,173
Dec 29, 2024 $ 0.00521
-0.89%
$ 10.31 million $ 547,595
Dec 28, 2024 $ 0.00525
-5.42%
$ 10.25 million $ 549,449
Dec 27, 2024 $ 0.00556
+6.76%
$ 10.83 million $ 694,977
Dec 26, 2024 $ 0.0052
+0.02%
$ 10.13 million $ 836,317
Dec 25, 2024 $ 0.00519
+4.12%
$ 10.12 million $ 416,255
Dec 24, 2024 $ 0.00499
+4.60%
$ 9.72 million $ 468,690
Dec 23, 2024 $ 0.00477
+3.81%
$ 9.29 million $ 587,421
Dec 22, 2024 $ 0.00459
-3.97%
$ 8.95 million $ 398,281
Dec 21, 2024 $ 0.00478
-8.74%
$ 9.32 million $ 607,008
Dec 20, 2024 $ 0.00524
+0.92%
$ 10.22 million $ 1.28 million
Dec 19, 2024 $ 0.00519
-11.34%
$ 10.12 million $ 753,843
Dec 18, 2024 $ 0.00586
-13.32%
$ 11.42 million $ 731,820
Dec 17, 2024 $ 0.00676
-6.65%
$ 13.17 million $ 618,060