Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $0.000989
+2.38%
$2.75 million $412,839
Jul 24, 2025 $0.000966
-8.29%
$2.69 million $550,459
Jul 23, 2025 $0.00105
+0.13%
$2.93 million $595,600
Jul 22, 2025 $0.00105
-4.77%
$2.93 million $781,168
Jul 21, 2025 $0.0011
-3.01%
$3.07 million $771,778
Jul 20, 2025 $0.00114
+3.29%
$3.17 million $419,068
Jul 19, 2025 $0.0011
-2.68%
$3.05 million $502,868
Jul 18, 2025 $0.00113
-2.35%
$3.13 million $344,423
Jul 17, 2025 $0.00116
-0.08%
$3.21 million $350,536
Jul 16, 2025 $0.00116
+1.81%
$3.21 million $396,277
Jul 15, 2025 $0.00114
-0.74%
$3.15 million $355,366
Jul 14, 2025 $0.00115
-0.15%
$3.17 million $351,900
Jul 13, 2025 $0.00115
-1.89%
$3.18 million $375,243
Jul 12, 2025 $0.00117
-7.27%
$3.21 million $398,112
Jul 11, 2025 $0.00126
+5.47%
$3.46 million $413,319
Jul 10, 2025 $0.00119
+0.58%
$3.27 million $447,657
Jul 9, 2025 $0.00119
-1.95%
$3.25 million $414,841
Jul 8, 2025 $0.00121
-1.31%
$3.31 million $440,719
Jul 7, 2025 $0.00123
+2.79%
$3.36 million $738,451
Jul 6, 2025 $0.00119
+7.69%
$3.27 million $712,996
Jul 5, 2025 $0.00111
-0.01%
$3 million $333,197
Jul 4, 2025 $0.00111
-3.91%
$3 million $607,908
Jul 3, 2025 $0.00115
-0.40%
$3.12 million $333,067
Jul 2, 2025 $0.00116
+2.92%
$3.13 million $312,690
Jul 1, 2025 $0.00112
-1.33%
$3.05 million $279,330
Jun 30, 2025 $0.00114
+2.74%
$3.08 million $301,201
Jun 29, 2025 $0.00111
-0.11%
$3 million $251,969
Jun 28, 2025 $0.00111
-1.07%
$2.99 million $255,340
Jun 27, 2025 $0.00112
-4.40%
$3.02 million $452,223
Jun 26, 2025 $0.00117
+6.63%
$3.16 million $904,470
Jun 25, 2025 $0.0011
+2.26%
$2.96 million $271,013
Jun 24, 2025 $0.00108
-6.11%
$2.9 million $278,694
Jun 23, 2025 $0.00115
+9.77%
$3.1 million $311,111
Jun 22, 2025 $0.00105
-0.85%
$2.83 million $223,785
Jun 21, 2025 $0.00106
-11.41%
$2.85 million $340,278
Jun 20, 2025 $0.0012
-6.62%
$3.21 million $451,886
Jun 19, 2025 $0.00128
+12.62%
$3.44 million $451,888
Jun 18, 2025 $0.00114
+1.00%
$3.06 million $351,293
Jun 17, 2025 $0.00113
-8.20%
$3.03 million $359,028
Jun 16, 2025 $0.00123
-4.16%
$3.3 million $394,125
Jun 15, 2025 $0.00128
+8.60%
$3.44 million $619,950
Jun 14, 2025 $0.00118
+5.60%
$3.12 million $359,761
Jun 13, 2025 $0.00112
-4.61%
$2.96 million $343,251
Jun 12, 2025 $0.00117
+0.44%
$3.1 million $390,648
Jun 11, 2025 $0.00116
-11.66%
$3.08 million $521,582
Jun 10, 2025 $0.00132
+0.44%
$3.5 million $662,361
Jun 9, 2025 $0.00131
-17.64%
$3.48 million $1.14 million
Jun 8, 2025 $0.00159
+37.87%
$4.21 million $1.31 million
Jun 7, 2025 $0.00115
+0.72%
$3.02 million $269,440
Jun 6, 2025 $0.00114
-4.99%
$3 million $339,277