SubQuery Historical Data

SQT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000501
+0.16%
$ 1.88 million $ 76,814
Apr 11, 8 AM $ 0.0005
-0.06%
$ 1.87 million $ 77,669
Apr 11, 7 AM $ 0.000501
+0.67%
$ 1.88 million $ 78,358
Apr 11, 6 AM $ 0.000497
-0.57%
$ 1.86 million $ 78,159
Apr 11, 5 AM $ 0.0005
-0.01%
$ 1.87 million $ 79,574
Apr 11, 4 AM $ 0.0005
+0.07%
$ 1.87 million $ 79,460
Apr 11, 3 AM $ 0.0005
+3.44%
$ 1.87 million $ 79,835
Apr 11, 2 AM $ 0.000483
+0.01%
$ 1.81 million $ 78,111
Apr 11, 1 AM $ 0.000483
+0.09%
$ 1.81 million $ 78,325
Apr 11, 12 AM $ 0.000483
-0.31%
$ 1.81 million $ 78,443
Apr 10, 11 PM $ 0.000484
-1.31%
$ 1.81 million $ 78,655
Apr 10, 10 PM $ 0.000491
+0.37%
$ 1.84 million $ 77,774
Apr 10, 9 PM $ 0.000489
+0.22%
$ 1.83 million $ 77,983
Apr 10, 8 PM $ 0.000488
+0.59%
$ 1.83 million $ 80,504
Apr 10, 7 PM $ 0.000485
+0.01%
$ 1.82 million $ 82,326
Apr 10, 6 PM $ 0.000485
+0.00%
$ 1.82 million $ 82,295
Apr 10, 5 PM $ 0.000485
+0.03%
$ 1.82 million $ 82,635
Apr 10, 4 PM $ 0.000485
-0.37%
$ 1.82 million $ 82,578
Apr 10, 3 PM $ 0.000487
+0.10%
$ 1.82 million $ 83,126
Apr 10, 2 PM $ 0.000486
-0.35%
$ 1.82 million $ 82,568
Apr 10, 1 PM $ 0.000488
+0.02%
$ 1.83 million $ 81,979
Apr 10, 12 PM $ 0.000488
+0.03%
$ 1.83 million $ 86,781
Apr 10, 11 AM $ 0.000488
+0.12%
$ 1.83 million $ 87,476
Apr 10, 10 AM $ 0.000487
+0.02%
$ 1.82 million $ 88,169
Apr 10, 9 AM $ 0.000487
-0.26%
$ 1.82 million $ 87,640
Apr 10, 8 AM $ 0.000488
-0.48%
$ 1.83 million $ 87,103
Apr 10, 7 AM $ 0.00049
+1.01%
$ 1.84 million $ 86,191
Apr 10, 6 AM $ 0.000485
+0.12%
$ 1.82 million $ 85,731
Apr 10, 5 AM $ 0.000484
+0.05%
$ 1.81 million $ 84,238
Apr 10, 4 AM $ 0.000484
+0.11%
$ 1.81 million $ 84,798
Apr 10, 3 AM $ 0.000483
-0.03%
$ 1.81 million $ 84,764
Apr 10, 2 AM $ 0.000483
+0.11%
$ 1.81 million $ 85,293
Apr 10, 1 AM $ 0.000483
-0.06%
$ 1.81 million $ 85,173
Apr 10, 12 AM $ 0.000483
-0.22%
$ 1.81 million $ 85,536
Apr 9, 11 PM $ 0.000484
-1.22%
$ 1.81 million $ 85,326
Apr 9, 10 PM $ 0.00049
+0.85%
$ 1.84 million $ 86,250
Apr 9, 9 PM $ 0.000486
-1.25%
$ 1.82 million $ 86,371
Apr 9, 8 PM $ 0.000492
+3.74%
$ 1.84 million $ 85,813
Apr 9, 7 PM $ 0.000474
-0.04%
$ 1.78 million $ 82,480
Apr 9, 6 PM $ 0.000475
+0.05%
$ 1.78 million $ 83,026
Apr 9, 5 PM $ 0.000474
+0.02%
$ 1.78 million $ 82,569
Apr 9, 4 PM $ 0.000474
-0.50%
$ 1.78 million $ 83,072
Apr 9, 3 PM $ 0.000477
+0.35%
$ 1.79 million $ 82,480
Apr 9, 2 PM $ 0.000475
+1.38%
$ 1.78 million $ 81,597
Apr 9, 1 PM $ 0.000468
-5.38%
$ 1.75 million $ 80,521
Apr 9, 12 PM $ 0.000495
+0.13%
$ 1.85 million $ 77,027
Apr 9, 11 AM $ 0.000494
-0.71%
$ 1.85 million $ 76,979
Apr 9, 10 AM $ 0.000498
-0.01%
$ 1.87 million $ 76,826
Apr 9, 9 AM $ 0.000498
+0.17%
$ 1.87 million $ 76,900
Apr 9, 8 AM $ 0.000497
+0.04%
$ 1.86 million $ 76,905