SubQuery Historical Data

SQT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.000208
+0.20%
$ 786,621 $ 90,403
Jun 5, 8 PM $ 0.000207
+0.26%
$ 785,038 $ 92,646
Jun 5, 7 PM $ 0.000207
+0.27%
$ 783,026 $ 93,490
Jun 5, 6 PM $ 0.000206
-0.42%
$ 780,919 $ 96,017
Jun 5, 5 PM $ 0.000207
+0.02%
$ 783,993 $ 90,526
Jun 5, 4 PM $ 0.000207
+0.24%
$ 784,060 $ 95,541
Jun 5, 3 PM $ 0.000207
-0.19%
$ 782,177 $ 94,624
Jun 5, 2 PM $ 0.000207
+0.27%
$ 783,681 $ 94,818
Jun 5, 1 PM $ 0.000206
-0.04%
$ 781,590 $ 94,904
Jun 5, 12 PM $ 0.000206
+0.91%
$ 781,867 $ 95,352
Jun 5, 11 AM $ 0.000205
-2.13%
$ 774,814 $ 92,817
Jun 5, 10 AM $ 0.000209
+1.18%
$ 791,643 $ 90,648
Jun 5, 9 AM $ 0.000207
-1.49%
$ 782,443 $ 90,188
Jun 5, 8 AM $ 0.00021
+0.25%
$ 793,787 $ 91,310
Jun 5, 7 AM $ 0.000209
-2.46%
$ 790,870 $ 91,721
Jun 5, 6 AM $ 0.000214
-0.73%
$ 810,802 $ 90,599
Jun 5, 5 AM $ 0.000216
-3.66%
$ 816,330 $ 90,642
Jun 5, 4 AM $ 0.000224
-1.73%
$ 847,363 $ 87,335
Jun 5, 3 AM $ 0.000228
-0.06%
$ 862,021 $ 85,616
Jun 5, 2 AM $ 0.000228
+0.05%
$ 862,548 $ 87,314
Jun 5, 1 AM $ 0.000228
+0.04%
$ 861,845 $ 87,432
Jun 5, 12 AM $ 0.000228
-0.02%
$ 861,512 $ 91,395
Jun 4, 11 PM $ 0.000228
+0.12%
$ 861,916 $ 91,112
Jun 4, 10 PM $ 0.000227
+0.23%
$ 860,920 $ 91,509
Jun 4, 9 PM $ 0.000227
-0.97%
$ 858,929 $ 91,302
Jun 4, 8 PM $ 0.000229
+0.12%
$ 866,115 $ 94,712
Jun 4, 7 PM $ 0.000228
-0.86%
$ 865,062 $ 161,326
Jun 4, 6 PM $ 0.000231
-0.23%
$ 872,960 $ 156,765
Jun 4, 5 PM $ 0.000231
-0.93%
$ 875,357 $ 159,870
Jun 4, 4 PM $ 0.000233
+0.30%
$ 883,148 $ 215,022
Jun 4, 3 PM $ 0.000233
+0.77%
$ 881,152 $ 310,768
Jun 4, 2 PM $ 0.000231
-1.05%
$ 874,430 $ 317,077
Jun 4, 1 PM $ 0.000233
+0.00%
$ 883,727 $ 325,198
Jun 4, 12 PM $ 0.000233
+0.04%
$ 884,169 $ 395,171
Jun 4, 11 AM $ 0.000233
-0.14%
$ 883,858 $ 525,251
Jun 4, 10 AM $ 0.000234
+0.79%
$ 885,131 $ 571,095
Jun 4, 9 AM $ 0.000232
-0.47%
$ 878,209 $ 609,711
Jun 4, 8 AM $ 0.000233
-0.29%
$ 882,390 $ 672,699
Jun 4, 7 AM $ 0.000233
+0.23%
$ 883,728 $ 677,669
Jun 4, 6 AM $ 0.000233
+0.05%
$ 881,704 $ 689,328
Jun 4, 5 AM $ 0.000233
+0.16%
$ 881,285 $ 790,317
Jun 4, 4 AM $ 0.000232
-0.47%
$ 880,137 $ 880,913
Jun 4, 3 AM $ 0.000234
+1.42%
$ 884,482 $ 878,619
Jun 4, 2 AM $ 0.00023
-1.18%
$ 872,126 $ 877,704
Jun 4, 1 AM $ 0.000233
+0.16%
$ 884,035 $ 879,765
Jun 4, 12 AM $ 0.000233
-0.25%
$ 882,824 $ 881,471
Jun 3, 11 PM $ 0.000234
+0.31%
$ 886,353 $ 881,421
Jun 3, 10 PM $ 0.000233
-0.41%
$ 882,093 $ 897,976
Jun 3, 9 PM $ 0.000234
-1.28%
$ 885,558 $ 899,223
Jun 3, 8 PM $ 0.000237
+0.15%
$ 897,014 $ 907,923