Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $0.0000107
+0.00%
$40,545 $45
Sep 13, 8 AM $0.0000107
+0.00%
$40,545 $64
Sep 13, 7 AM $0.0000107
+0.00%
$40,545 $179
Sep 13, 6 AM $0.0000107
+0.00%
$40,545 $179
Sep 13, 5 AM $0.0000107
+0.00%
$40,545 $179
Sep 13, 4 AM $0.0000107
+0.00%
$40,545 $179
Sep 13, 3 AM $0.0000107
-1.43%
$40,545 $189
Sep 13, 2 AM $0.0000109
+0.00%
$41,132 $510
Sep 13, 1 AM $0.0000109
+0.00%
$41,132 $510
Sep 13, 12 AM $0.0000109
+0.00%
$41,132 $510
Sep 12, 11 PM $0.0000109
+17.25%
$41,132 $602
Sep 12, 10 PM $0.0₅926
-4.75%
$35,080 $601
Sep 12, 9 PM $0.0₅973
+0.75%
$36,830 $596
Sep 12, 8 PM $0.0₅965
+0.00%
$36,557 $519
Sep 12, 7 PM $0.0₅965
+1.13%
$36,557 $519
Sep 12, 6 PM $0.0₅955
+0.00%
$36,148 $591
Sep 12, 5 PM $0.0₅955
+0.00%
$36,148 $1,270
Sep 12, 4 PM $0.0₅955
+0.00%
$36,148 $1,270
Sep 12, 3 PM $0.0₅955
+0.00%
$36,148 $1,280
Sep 12, 2 PM $0.0₅955
+0.84%
$36,148 $1,284
Sep 12, 1 PM $0.0₅947
-1.76%
$35,847 $1,284
Sep 12, 12 PM $0.0₅964
+4.49%
$36,490 $1,265
Sep 12, 11 AM $0.0₅922
-0.94%
$34,921 $1,365
Sep 12, 10 AM $0.0₅931
-4.60%
$35,253 $1,365
Sep 12, 9 AM $0.0₅976
-3.10%
$36,951 $1,337
Sep 12, 8 AM $0.0000101
+9.15%
$38,133 $1,610
Sep 12, 7 AM $0.0₅923
+0.00%
$34,936 $1,415
Sep 12, 6 AM $0.0₅923
+0.00%
$34,936 $1,415
Sep 12, 5 AM $0.0₅923
-0.12%
$34,936 $1,415
Sep 12, 4 AM $0.0₅924
-3.80%
$34,979 $1,415
Sep 12, 3 AM $0.0₅992
+8.19%
$37,572 $1,404
Sep 12, 2 AM $0.0₅917
+0.00%
$34,728 $409
Sep 12, 1 AM $0.0₅917
-0.22%
$34,728 $409
Sep 12, 12 AM $0.0₅919
-7.15%
$34,805 $446
Sep 11, 11 PM $0.0₅99
+0.00%
$37,485 $339
Sep 11, 10 PM $0.0₅99
+0.00%
$37,485 $340
Sep 11, 9 PM $0.0₅99
+0.00%
$37,485 $340
Sep 11, 8 PM $0.0₅99
+0.00%
$37,485 $340
Sep 11, 7 PM $0.0₅99
+0.00%
$37,485 $340
Sep 11, 6 PM $0.0₅99
+0.01%
$37,485 $340
Sep 11, 5 PM $0.0₅99
-0.01%
$37,483 $340
Sep 11, 4 PM $0.0₅99
+7.75%
$37,485 $339
Sep 11, 3 PM $0.0₅919
-7.67%
$34,789 $329
Sep 11, 2 PM $0.0₅995
+8.35%
$37,678 $325
Sep 11, 1 PM $0.0₅918
+0.00%
$34,774 $321
Sep 11, 12 PM $0.0₅918
-0.28%
$34,774 $321
Sep 11, 11 AM $0.0₅921
+0.28%
$34,872 $445
Sep 11, 10 AM $0.0₅918
-0.81%
$34,774 $438
Sep 11, 9 AM $0.0₅926
+0.80%
$35,058 $438
Sep 11, 8 AM $0.0₅918
+0.00%
$34,781 $44