SubQuery Historical Data

SQT Page 10
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.000314
-0.01%
$ 1.17 million $ 176,302
6:26 AM $ 0.000314
-0.48%
$ 1.17 million $ 176,239
6:25 AM $ 0.000315
-0.51%
$ 1.17 million $ 176,450
6:24 AM $ 0.000317
-0.35%
$ 1.19 million $ 176,355
6:23 AM $ 0.000318
-1.06%
$ 1.19 million $ 176,355
6:22 AM $ 0.000322
-0.02%
$ 1.19 million $ 176,366
6:21 AM $ 0.000322
+0.20%
$ 1.19 million $ 176,280
6:20 AM $ 0.000322
+0.01%
$ 1.19 million $ 176,126
6:19 AM $ 0.000322
-0.18%
$ 1.21 million $ 176,111
6:18 AM $ 0.000323
+0.08%
$ 1.21 million $ 175,940
6:17 AM $ 0.000323
-0.14%
$ 1.21 million $ 175,940
6:16 AM $ 0.000323
-0.42%
$ 1.21 million $ 175,961
6:15 AM $ 0.000325
-0.83%
$ 1.21 million $ 176,256
6:14 AM $ 0.000327
+0.97%
$ 1.23 million $ 176,198
6:13 AM $ 0.000324
-0.18%
$ 1.23 million $ 176,198
6:12 AM $ 0.000325
-0.12%
$ 1.23 million $ 176,153
6:11 AM $ 0.000325
-0.04%
$ 1.23 million $ 176,317
6:10 AM $ 0.000326
+0.00%
$ 1.23 million $ 176,327
6:09 AM $ 0.000326
+0.01%
$ 1.22 million $ 176,327
6:08 AM $ 0.000326
-0.01%
$ 1.22 million $ 176,313
6:07 AM $ 0.000326
-0.01%
$ 1.22 million $ 176,295
6:06 AM $ 0.000326
+0.27%
$ 1.22 million $ 176,291
6:05 AM $ 0.000325
-0.03%
$ 1.22 million $ 176,316
6:04 AM $ 0.000325
-0.14%
$ 1.22 million $ 176,316
6:03 AM $ 0.000325
+0.04%
$ 1.22 million $ 176,208
6:02 AM $ 0.000325
-0.04%
$ 1.22 million $ 176,223
6:01 AM $ 0.000325
-0.65%
$ 1.22 million $ 176,227
6:00 AM $ 0.000328
-0.18%
$ 1.22 million $ 175,971
5:59 AM $ 0.000328
-0.44%
$ 1.23 million $ 176,683
5:58 AM $ 0.00033
-0.76%
$ 1.23 million $ 176,499
5:57 AM $ 0.000334
-0.72%
$ 1.23 million $ 175,450
5:56 AM $ 0.000337
-0.12%
$ 1.23 million $ 175,450
5:55 AM $ 0.000337
-0.08%
$ 1.23 million $ 175,487
5:54 AM $ 0.000338
-0.43%
$ 1.26 million $ 175,299
5:53 AM $ 0.000339
+0.00%
$ 1.26 million $ 175,352
5:52 AM $ 0.000339
-0.22%
$ 1.26 million $ 175,399
5:51 AM $ 0.00034
+0.09%
$ 1.26 million $ 175,399
5:50 AM $ 0.000339
+0.00%
$ 1.26 million $ 175,211
5:49 AM $ 0.000339
+0.38%
$ 1.27 million $ 175,178
5:48 AM $ 0.000338
-0.01%
$ 1.27 million $ 174,473
5:47 AM $ 0.000338
+0.08%
$ 1.27 million $ 174,473
5:46 AM $ 0.000338
-0.02%
$ 1.27 million $ 174,421
5:45 AM $ 0.000338
+0.01%
$ 1.27 million $ 174,411
5:44 AM $ 0.000338
+0.00%
$ 1.27 million $ 174,440
5:43 AM $ 0.000338
-0.05%
$ 1.27 million $ 174,440
5:42 AM $ 0.000338
+0.05%
$ 1.27 million $ 174,463
5:41 AM $ 0.000338
-0.04%
$ 1.27 million $ 174,568
5:40 AM $ 0.000338
+0.00%
$ 1.27 million $ 174,555
5:39 AM $ 0.000338
+0.02%
$ 1.27 million $ 174,566
5:38 AM $ 0.000338
-0.10%
$ 1.27 million $ 174,566