Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 AM $0.0₅918
+0.00%
$34,781 $44
Sep 11, 7 AM $0.0₅918
+0.00%
$34,781 $44
Sep 11, 6 AM $0.0₅918
+0.00%
$34,781 $44
Sep 11, 5 AM $0.0₅918
+0.00%
$34,781 $44
Sep 11, 4 AM $0.0₅918
+0.00%
$34,781 $44
Sep 11, 3 AM $0.0₅918
+0.00%
$34,781 $44
Sep 11, 2 AM $0.0₅918
+0.00%
$34,781 $44
Sep 11, 1 AM $0.0₅918
-7.91%
$34,781 $44
Sep 11, 12 AM $0.0₅997
+0.00%
$37,769 $7
Sep 10, 11 PM $0.0₅997
+0.00%
$37,769 $7
Sep 10, 10 PM $0.0₅997
+0.00%
$37,769 $7
Sep 10, 9 PM $0.0₅997
+0.00%
$37,769 $7
Sep 10, 8 PM $0.0₅997
+0.00%
$37,769 $145
Sep 10, 7 PM $0.0₅997
+0.00%
$37,769 $145
Sep 10, 6 PM $0.0₅997
+0.00%
$37,769 $564
Sep 10, 5 PM $0.0₅997
+0.00%
$37,769 $564
Sep 10, 4 PM $0.0₅997
+0.00%
$37,769 $564
Sep 10, 3 PM $0.0₅997
+0.00%
$37,769 $564
Sep 10, 2 PM $0.0₅997
+0.00%
$37,769 $564
Sep 10, 1 PM $0.0₅997
+0.00%
$37,769 $564
Sep 10, 12 PM $0.0₅997
+0.00%
$37,769 $566
Sep 10, 11 AM $0.0₅997
+0.00%
$37,769 $566
Sep 10, 10 AM $0.0₅997
+0.00%
$37,769 $624
Sep 10, 9 AM $0.0₅997
-0.26%
$37,769 $641
Sep 10, 8 AM $0.00001
+0.00%
$37,867 $634
Sep 10, 7 AM $0.00001
+0.00%
$37,867 $634
Sep 10, 6 AM $0.00001
+0.00%
$37,867 $649
Sep 10, 5 AM $0.00001
+0.00%
$37,867 $994
Sep 10, 4 AM $0.00001
+0.00%
$37,867 $994
Sep 10, 3 AM $0.00001
+0.00%
$37,867 $994
Sep 10, 2 AM $0.00001
+0.00%
$37,867 $994
Sep 10, 1 AM $0.00001
+0.00%
$37,867 $994
Sep 10, 12 AM $0.00001
+0.00%
$37,867 $1,270
Sep 9, 11 PM $0.00001
+0.00%
$37,867 $1,270
Sep 9, 10 PM $0.00001
+0.00%
$37,867 $1,270
Sep 9, 9 PM $0.00001
+0.00%
$37,867 $1,270
Sep 9, 8 PM $0.00001
+0.44%
$37,867 $1,131
Sep 9, 7 PM $0.0₅996
-0.82%
$37,703 $1,131
Sep 9, 6 PM $0.00001
+0.00%
$38,015 $437
Sep 9, 5 PM $0.00001
+0.00%
$38,015 $437
Sep 9, 4 PM $0.00001
+0.00%
$38,015 $437
Sep 9, 3 PM $0.00001
+0.00%
$38,015 $437
Sep 9, 2 PM $0.00001
+0.00%
$38,015 $437
Sep 9, 1 PM $0.00001
-0.09%
$38,015 $437
Sep 9, 12 PM $0.00001
+0.93%
$38,049 $509
Sep 9, 11 AM $0.0₅996
+6.81%
$37,698 $535
Sep 9, 10 AM $0.0₅932
+0.34%
$35,295 $591
Sep 9, 9 AM $0.0₅929
+1.18%
$35,175 $526
Sep 9, 8 AM $0.0₅918
-0.48%
$34,766 $440
Sep 9, 7 AM $0.0₅923
-1.55%
$34,934 $440