SubQuery Historical Data

SQT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.000237
+0.15%
$ 897,014 $ 907,923
Jun 3, 7 PM $ 0.000236
-1.49%
$ 895,506 $ 842,927
Jun 3, 6 PM $ 0.00024
-0.21%
$ 910,388 $ 843,988
Jun 3, 5 PM $ 0.000241
-9.06%
$ 912,281 $ 844,002
Jun 3, 4 PM $ 0.000252
+6.18%
$ 955,849 $ 793,293
Jun 3, 3 PM $ 0.000238
-1.79%
$ 900,204 $ 709,314
Jun 3, 2 PM $ 0.000242
+1.98%
$ 918,044 $ 703,173
Jun 3, 1 PM $ 0.000238
-9.54%
$ 900,087 $ 695,293
Jun 3, 12 PM $ 0.000263
+15.45%
$ 995,085 $ 633,329
Jun 3, 11 AM $ 0.000228
-0.30%
$ 861,888 $ 491,987
Jun 3, 10 AM $ 0.000228
+0.66%
$ 864,123 $ 445,942
Jun 3, 9 AM $ 0.000227
+1.64%
$ 857,965 $ 443,213
Jun 3, 8 AM $ 0.000223
-2.46%
$ 844,150 $ 379,950
Jun 3, 7 AM $ 0.000228
+1.68%
$ 865,154 $ 375,933
Jun 3, 6 AM $ 0.000225
-3.87%
$ 850,884 $ 361,608
Jun 3, 5 AM $ 0.000234
+4.50%
$ 885,112 $ 257,130
Jun 3, 4 AM $ 0.000224
+0.74%
$ 847,381 $ 163,769
Jun 3, 3 AM $ 0.000222
-0.15%
$ 841,148 $ 163,966
Jun 3, 2 AM $ 0.000222
-0.02%
$ 842,416 $ 162,248
Jun 3, 1 AM $ 0.000223
-0.35%
$ 842,782 $ 160,805
Jun 3, 12 AM $ 0.000223
+0.42%
$ 845,943 $ 158,409
Jun 2, 11 PM $ 0.000222
-8.20%
$ 842,222 $ 159,462
Jun 2, 10 PM $ 0.000242
-0.20%
$ 917,450 $ 143,536
Jun 2, 9 PM $ 0.000243
+7.15%
$ 919,331 $ 144,106
Jun 2, 8 PM $ 0.000227
-0.12%
$ 857,945 $ 129,220
Jun 2, 7 PM $ 0.000227
-1.31%
$ 859,006 $ 122,752
Jun 2, 6 PM $ 0.00023
-0.10%
$ 870,623 $ 118,940
Jun 2, 5 PM $ 0.00023
-0.65%
$ 871,642 $ 112,933
Jun 2, 4 PM $ 0.000232
-1.79%
$ 877,379 $ 97,917
Jun 2, 3 PM $ 0.000236
-0.02%
$ 892,726 $ 98,650
Jun 2, 2 PM $ 0.000236
+0.04%
$ 892,923 $ 99,733
Jun 2, 1 PM $ 0.000236
-0.23%
$ 893,135 $ 105,317
Jun 2, 12 PM $ 0.000236
+0.25%
$ 894,445 $ 110,995
Jun 2, 11 AM $ 0.000236
-0.34%
$ 892,179 $ 105,566
Jun 2, 10 AM $ 0.000236
-1.83%
$ 895,024 $ 109,215
Jun 2, 9 AM $ 0.000241
-0.33%
$ 912,026 $ 118,521
Jun 2, 8 AM $ 0.000241
+0.04%
$ 913,881 $ 118,233
Jun 2, 7 AM $ 0.000241
+0.04%
$ 913,532 $ 128,541
Jun 2, 6 AM $ 0.000241
-0.04%
$ 913,180 $ 130,624
Jun 2, 5 AM $ 0.000241
-1.54%
$ 913,531 $ 137,705
Jun 2, 4 AM $ 0.000245
-0.41%
$ 927,501 $ 191,171
Jun 2, 3 AM $ 0.000246
+0.08%
$ 931,275 $ 191,297
Jun 2, 2 AM $ 0.000246
-2.68%
$ 930,103 $ 191,996
Jun 2, 1 AM $ 0.000252
-0.30%
$ 956,039 $ 190,545
Jun 2, 12 AM $ 0.000253
-1.42%
$ 959,105 $ 190,471
Jun 1, 11 PM $ 0.000257
+0.06%
$ 972,696 $ 187,485
Jun 1, 10 PM $ 0.000257
-0.85%
$ 972,147 $ 187,179
Jun 1, 9 PM $ 0.000259
-0.14%
$ 980,311 $ 187,616
Jun 1, 8 PM $ 0.000259
-0.04%
$ 981,373 $ 187,061
Jun 1, 7 PM $ 0.000259
+0.03%
$ 981,912 $ 187,137