SubQuery Historical Data

SQT Page 11
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.000307
-0.37%
$ 1.16 million $ 175,206
6:57 AM $ 0.000308
+0.20%
$ 1.16 million $ 175,623
6:56 AM $ 0.000308
-0.31%
$ 1.16 million $ 175,779
6:55 AM $ 0.000309
-0.28%
$ 1.16 million $ 176,120
6:54 AM $ 0.00031
+0.01%
$ 3.16 million $ 176,120
6:53 AM $ 0.00031
+0.00%
$ 3.16 million $ 176,105
6:52 AM $ 0.00031
+0.00%
$ 3.16 million $ 176,012
6:51 AM $ 0.00031
-0.40%
$ 3.16 million $ 176,006
6:50 AM $ 0.000311
-0.25%
$ 3.16 million $ 176,223
6:49 AM $ 0.000313
+0.04%
$ 1.17 million $ 176,189
6:48 AM $ 0.000313
-0.03%
$ 1.17 million $ 176,209
6:47 AM $ 0.000313
-0.01%
$ 1.17 million $ 176,221
6:46 AM $ 0.000314
+0.26%
$ 1.17 million $ 176,221
6:45 AM $ 0.000313
+0.03%
$ 1.17 million $ 176,327
6:44 AM $ 0.000313
+0.16%
$ 1.17 million $ 175,992
6:43 AM $ 0.000312
-0.19%
$ 1.17 million $ 176,397
6:42 AM $ 0.000313
+0.00%
$ 1.17 million $ 176,397
6:41 AM $ 0.000313
+0.16%
$ 1.17 million $ 176,447
6:40 AM $ 0.000313
-0.03%
$ 1.17 million $ 176,287
6:39 AM $ 0.000313
+0.30%
$ 1.17 million $ 176,236
6:38 AM $ 0.000313
-0.05%
$ 1.17 million $ 176,236
6:37 AM $ 0.000313
-0.03%
$ 1.17 million $ 176,198
6:36 AM $ 0.000313
-0.23%
$ 1.17 million $ 176,200
6:35 AM $ 0.000314
+0.02%
$ 1.17 million $ 176,200
6:34 AM $ 0.000314
+0.10%
$ 1.18 million $ 176,190
6:33 AM $ 0.000313
+0.00%
$ 1.18 million $ 176,192
6:32 AM $ 0.000313
-0.10%
$ 1.18 million $ 176,239
6:31 AM $ 0.000313
+0.02%
$ 1.18 million $ 176,239
6:30 AM $ 0.000313
-0.11%
$ 1.18 million $ 176,290
6:29 AM $ 0.000314
+0.18%
$ 1.17 million $ 176,435
6:28 AM $ 0.000313
-0.32%
$ 1.17 million $ 176,440
6:27 AM $ 0.000314
-0.01%
$ 1.17 million $ 176,302
6:26 AM $ 0.000314
-0.48%
$ 1.17 million $ 176,239
6:25 AM $ 0.000315
-0.51%
$ 1.17 million $ 176,450
6:24 AM $ 0.000317
-0.35%
$ 1.19 million $ 176,355
6:23 AM $ 0.000318
-1.06%
$ 1.19 million $ 176,355
6:22 AM $ 0.000322
-0.02%
$ 1.19 million $ 176,366
6:21 AM $ 0.000322
+0.20%
$ 1.19 million $ 176,280
6:20 AM $ 0.000322
+0.01%
$ 1.19 million $ 176,126
6:19 AM $ 0.000322
-0.18%
$ 1.21 million $ 176,111
6:18 AM $ 0.000323
+0.08%
$ 1.21 million $ 175,940
6:17 AM $ 0.000323
-0.14%
$ 1.21 million $ 175,940
6:16 AM $ 0.000323
-0.42%
$ 1.21 million $ 175,961
6:15 AM $ 0.000325
-0.83%
$ 1.21 million $ 176,256
6:14 AM $ 0.000327
+0.97%
$ 1.23 million $ 176,198
6:13 AM $ 0.000324
-0.18%
$ 1.23 million $ 176,198
6:12 AM $ 0.000325
-0.12%
$ 1.23 million $ 176,153
6:11 AM $ 0.000325
-0.04%
$ 1.23 million $ 176,317
6:10 AM $ 0.000326
+0.00%
$ 1.23 million $ 176,327
6:09 AM $ 0.000326
+0.01%
$ 1.22 million $ 176,327