SubQuery Historical Data

SQT Page 11
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.000185
+0.02%
$ 699,159 $ 64,066
8:55 AM $ 0.000185
+0.00%
$ 699,159 $ 63,995
8:54 AM $ 0.000185
+0.00%
$ 699,087 $ 63,967
8:53 AM $ 0.000185
-0.01%
$ 699,087 $ 63,950
8:52 AM $ 0.000185
+0.00%
$ 699,087 $ 63,811
8:51 AM $ 0.000185
+0.00%
$ 699,087 $ 63,811
8:50 AM $ 0.000185
-0.03%
$ 699,087 $ 63,753
8:49 AM $ 0.000185
+0.00%
$ 699,303 $ 63,709
8:48 AM $ 0.000185
+0.00%
$ 699,303 $ 63,673
8:47 AM $ 0.000185
+0.00%
$ 699,303 $ 63,553
8:46 AM $ 0.000185
-0.01%
$ 699,303 $ 63,553
8:45 AM $ 0.000185
+0.08%
$ 699,303 $ 63,478
8:44 AM $ 0.000185
-0.04%
$ 698,789 $ 63,394
8:43 AM $ 0.000185
+0.04%
$ 698,789 $ 63,270
8:42 AM $ 0.000184
+0.02%
$ 698,789 $ 63,164
8:41 AM $ 0.000184
-0.03%
$ 698,789 $ 63,006
8:40 AM $ 0.000184
+0.00%
$ 698,789 $ 63,006
8:39 AM $ 0.000185
-0.06%
$ 698,667 $ 62,855
8:38 AM $ 0.000185
+0.00%
$ 698,667 $ 62,729
8:37 AM $ 0.000185
-0.01%
$ 698,667 $ 62,589
8:36 AM $ 0.000185
-0.01%
$ 698,667 $ 62,473
8:35 AM $ 0.000185
+0.08%
$ 698,667 $ 62,264
8:34 AM $ 0.000184
+0.00%
$ 698,633 $ 62,264
8:33 AM $ 0.000184
+0.00%
$ 698,633 $ 62,172
8:32 AM $ 0.000184
+0.00%
$ 698,633 $ 62,078
8:31 AM $ 0.000184
+0.00%
$ 698,633 $ 62,005
8:30 AM $ 0.000184
+0.00%
$ 698,633 $ 61,879
8:29 AM $ 0.000184
-0.01%
$ 698,504 $ 61,807
8:28 AM $ 0.000184
+0.03%
$ 698,504 $ 61,725
8:27 AM $ 0.000184
+0.00%
$ 698,504 $ 61,725
8:26 AM $ 0.000184
+0.00%
$ 698,504 $ 61,784
8:25 AM $ 0.000184
+0.00%
$ 698,504 $ 61,758
8:24 AM $ 0.000184
+0.00%
$ 698,380 $ 61,653
8:23 AM $ 0.000184
+0.03%
$ 698,380 $ 61,520
8:22 AM $ 0.000184
-0.04%
$ 698,380 $ 61,520
8:21 AM $ 0.000184
+0.04%
$ 698,380 $ 61,424
8:20 AM $ 0.000184
+0.04%
$ 698,380 $ 61,231
8:19 AM $ 0.000184
+0.00%
$ 697,386 $ 61,187
8:18 AM $ 0.000184
-0.04%
$ 697,386 $ 61,154
8:17 AM $ 0.000184
+0.04%
$ 697,386 $ 61,154
8:16 AM $ 0.000184
+0.03%
$ 697,386 $ 61,119
8:15 AM $ 0.000184
+0.04%
$ 697,386 $ 61,092
8:14 AM $ 0.000184
+0.00%
$ 696,543 $ 61,075
8:13 AM $ 0.000184
-0.01%
$ 696,543 $ 61,075
8:12 AM $ 0.000184
+0.01%
$ 696,543 $ 61,100
8:11 AM $ 0.000184
+0.04%
$ 696,543 $ 61,098
8:10 AM $ 0.000184
+0.09%
$ 696,543 $ 61,086
8:09 AM $ 0.000184
+0.00%
$ 695,567 $ 61,108
8:08 AM $ 0.000184
+0.00%
$ 695,567 $ 61,100
8:07 AM $ 0.000184
+0.00%
$ 695,567 $ 61,100