SubQuery Historical Data

SQT Page 11
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0000152
-0.18%
$ 57,935 $ 15,871
10:47 AM $ 0.0000153
-0.06%
$ 57,935 $ 15,864
10:46 AM $ 0.0000153
-0.54%
$ 57,935 $ 15,861
10:45 AM $ 0.0000153
-0.59%
$ 57,935 $ 15,853
10:44 AM $ 0.0000154
+1.44%
$ 58,455 $ 15,838
10:43 AM $ 0.0000152
-0.18%
$ 58,455 $ 15,823
10:42 AM $ 0.0000153
+0.00%
$ 58,455 $ 15,804
10:41 AM $ 0.0000153
+0.73%
$ 58,455 $ 15,804
10:40 AM $ 0.0000152
+0.24%
$ 58,455 $ 15,798
10:39 AM $ 0.0000151
+0.12%
$ 57,242 $ 15,778
10:38 AM $ 0.0000151
+0.00%
$ 57,242 $ 15,754
10:37 AM $ 0.0000151
-0.36%
$ 57,242 $ 15,741
10:36 AM $ 0.0000151
-0.80%
$ 57,242 $ 15,728
10:32 AM $ 0.0000152
-0.36%
$ 57,394 $ 15,634
10:31 AM $ 0.0000152
+0.00%
$ 57,394 $ 15,618
10:19 AM $ 0.0000152
+0.00%
$ 57,707 $ 15,551
10:18 AM $ 0.0000152
+0.00%
$ 57,707 $ 15,551
10:17 AM $ 0.0000152
-0.18%
$ 57,707 $ 15,576
10:16 AM $ 0.0000153
+0.00%
$ 57,707 $ 15,557
10:15 AM $ 0.0000153
+0.00%
$ 57,707 $ 15,564
10:14 AM $ 0.0000153
-0.12%
$ 57,810 $ 15,591
10:13 AM $ 0.0000153
+0.00%
$ 57,810 $ 15,616
10:12 AM $ 0.0000153
+0.30%
$ 57,810 $ 15,606
10:11 AM $ 0.0000152
-0.24%
$ 57,810 $ 15,601
10:10 AM $ 0.0000153
-0.06%
$ 57,810 $ 15,612
10:09 AM $ 0.0000153
+0.24%
$ 57,880 $ 15,598
10:08 AM $ 0.0000152
-0.60%
$ 57,880 $ 15,589
10:07 AM $ 0.0000153
+0.12%
$ 57,880 $ 15,607
10:06 AM $ 0.0000153
+0.00%
$ 57,880 $ 15,607
10:05 AM $ 0.0000153
+0.00%
$ 57,880 $ 15,608
10:04 AM $ 0.0000153
+0.30%
$ 58,018 $ 15,608
10:03 AM $ 0.0000153
+0.00%
$ 58,018 $ 15,604
10:02 AM $ 0.0000153
+0.06%
$ 58,018 $ 15,604
10:01 AM $ 0.0000153
+0.00%
$ 58,018 $ 15,604
10:00 AM $ 0.0000153
+0.73%
$ 58,018 $ 15,604
9:59 AM $ 0.0000153
+0.85%
$ 57,772 $ 15,625
9:58 AM $ 0.0000151
+0.00%
$ 57,772 $ 15,617
9:57 AM $ 0.0000151
+0.00%
$ 57,772 $ 15,634
9:56 AM $ 0.0000151
+0.00%
$ 57,772 $ 15,636
9:55 AM $ 0.0000151
-0.12%
$ 57,772 $ 15,649
9:54 AM $ 0.0000151
+0.36%
$ 57,356 $ 15,656
9:53 AM $ 0.0000151
+0.00%
$ 57,356 $ 15,651
9:52 AM $ 0.0000151
+0.00%
$ 57,356 $ 15,651
9:51 AM $ 0.0000151
+0.00%
$ 57,356 $ 15,702
9:50 AM $ 0.0000151
-4.52%
$ 57,356 $ 15,702
9:49 AM $ 0.0000158
+0.00%
$ 59,854 $ 15,721
9:48 AM $ 0.0000156
-0.02%
$ 59,854 $ 15,696
9:47 AM $ 0.0000156
+0.00%
$ 59,854 $ 15,727
9:45 AM $ 0.0000152
+0.00%
$ 59,854 $ 15,764
9:44 AM $ 0.0000152
+0.00%
$ 57,540 $ 15,772