Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 AM $0.0₅937
-6.68%
$35,486 $423
Sep 9, 5 AM $0.00001
+0.00%
$38,026 $37
Sep 9, 4 AM $0.00001
+0.00%
$38,026 $38
Sep 9, 3 AM $0.00001
+0.00%
$38,026 $38
Sep 9, 2 AM $0.00001
+0.00%
$38,026 $61
Sep 9, 1 AM $0.00001
+2.75%
$38,026 $61
Sep 9, 12 AM $0.0₅977
+0.00%
$37,008 $60
Sep 8, 11 PM $0.0₅977
+0.00%
$37,008 $62
Sep 8, 10 PM $0.0₅977
+0.00%
$37,008 $62
Sep 8, 9 PM $0.0₅977
+0.00%
$37,008 $62
Sep 8, 8 PM $0.0₅977
+0.00%
$37,008 $142
Sep 8, 7 PM $0.0₅977
+0.00%
$37,008 $149
Sep 8, 6 PM $0.0₅977
+0.00%
$37,008 $149
Sep 8, 5 PM $0.0₅977
+0.00%
$37,008 $172
Sep 8, 4 PM $0.0₅977
+0.00%
$37,008 $172
Sep 8, 3 PM $0.0₅977
+0.00%
$37,008 $275
Sep 8, 2 PM $0.0₅977
+0.00%
$37,008 $267
Sep 8, 1 PM $0.0₅977
-0.49%
$37,008 $272
Sep 8, 12 PM $0.0₅982
-2.19%
$37,189 $272
Sep 8, 11 AM $0.00001
+0.00%
$38,023 $174
Sep 8, 10 AM $0.00001
+2.34%
$38,023 $174
Sep 8, 9 AM $0.0₅981
+0.00%
$37,152 $169
Sep 8, 8 AM $0.0₅981
+0.00%
$37,152 $170
Sep 8, 7 AM $0.0₅981
+0.00%
$37,152 $180
Sep 8, 6 AM $0.0₅981
+0.00%
$37,152 $215
Sep 8, 5 AM $0.0₅981
+0.00%
$37,152 $511
Sep 8, 4 AM $0.0₅981
-0.22%
$37,152 $516
Sep 8, 3 AM $0.0₅983
-0.25%
$37,232 $971
Sep 8, 2 AM $0.0₅986
+0.46%
$37,327 $1,320
Sep 8, 1 AM $0.0₅981
-0.25%
$37,155 $1,462
Sep 8, 12 AM $0.0₅984
+0.26%
$37,247 $1,463
Sep 7, 11 PM $0.0₅981
+0.00%
$37,152 $1,562
Sep 7, 10 PM $0.0₅981
+0.00%
$37,152 $1,562
Sep 7, 9 PM $0.0₅981
+0.00%
$37,152 $1,733
Sep 7, 8 PM $0.0₅981
-2.39%
$37,152 $1,733
Sep 7, 7 PM $0.0000101
+0.17%
$38,061 $1,807
Sep 7, 6 PM $0.00001
-4.12%
$37,996 $1,824
Sep 7, 5 PM $0.0000105
+0.38%
$39,628 $1,556
Sep 7, 4 PM $0.0000104
+6.31%
$39,480 $1,557
Sep 7, 3 PM $0.0₅981
+0.00%
$37,137 $1,291
Sep 7, 2 PM $0.0₅981
+0.33%
$37,137 $1,305
Sep 7, 1 PM $0.0₅978
+1.01%
$37,015 $1,303
Sep 7, 12 PM $0.0₅968
+0.00%
$36,644 $1,313
Sep 7, 11 AM $0.0₅968
+0.00%
$36,644 $1,323
Sep 7, 10 AM $0.0₅968
+0.00%
$36,644 $1,366
Sep 7, 9 AM $0.0₅968
-2.25%
$36,644 $1,846
Sep 7, 8 AM $0.0₅99
+0.82%
$37,489 $1,875
Sep 7, 7 AM $0.0₅982
-0.75%
$37,185 $1,871
Sep 7, 6 AM $0.0₅989
-0.07%
$37,467 $1,919
Sep 7, 5 AM $0.0₅99
-0.13%
$37,492 $1,856