SubQuery Historical Data

SQT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000259
-0.04%
$ 981,373 $ 187,061
Jun 1, 7 PM $ 0.000259
+0.03%
$ 981,912 $ 187,137
Jun 1, 6 PM $ 0.000259
-0.02%
$ 981,573 $ 187,653
Jun 1, 5 PM $ 0.000259
+0.13%
$ 981,772 $ 187,656
Jun 1, 4 PM $ 0.000259
+5.79%
$ 980,368 $ 187,012
Jun 1, 3 PM $ 0.000245
-0.10%
$ 926,711 $ 181,699
Jun 1, 2 PM $ 0.000245
-4.34%
$ 927,941 $ 181,212
Jun 1, 1 PM $ 0.000256
-10.47%
$ 969,900 $ 178,780
Jun 1, 12 PM $ 0.000286
-1.33%
$ 1.08 million $ 171,055
Jun 1, 11 AM $ 0.00029
+0.08%
$ 1.1 million $ 169,207
Jun 1, 10 AM $ 0.00029
+6.22%
$ 1.1 million $ 164,252
Jun 1, 9 AM $ 0.000273
-0.25%
$ 1.03 million $ 158,991
Jun 1, 8 AM $ 0.000274
+8.53%
$ 1.04 million $ 159,204
Jun 1, 7 AM $ 0.000252
-0.75%
$ 954,575 $ 144,118
Jun 1, 6 AM $ 0.000255
-1.85%
$ 965,066 $ 143,098
Jun 1, 5 AM $ 0.000259
+11.57%
$ 981,824 $ 135,562
Jun 1, 4 AM $ 0.000232
-0.01%
$ 879,987 $ 81,912
Jun 1, 3 AM $ 0.000232
-0.09%
$ 880,054 $ 82,406
Jun 1, 2 AM $ 0.000233
+0.23%
$ 880,884 $ 82,195
Jun 1, 1 AM $ 0.000232
-0.39%
$ 879,718 $ 83,048
Jun 1, 12 AM $ 0.000233
+0.22%
$ 881,828 $ 84,048
May 31, 11 PM $ 0.000232
+0.45%
$ 879,966 $ 83,964
May 31, 10 PM $ 0.000231
+0.25%
$ 876,020 $ 83,140
May 31, 9 PM $ 0.000231
+0.07%
$ 873,818 $ 82,154
May 31, 8 PM $ 0.000231
-0.50%
$ 873,227 $ 82,079
May 31, 7 PM $ 0.000232
-0.02%
$ 877,574 $ 82,382
May 31, 6 PM $ 0.000232
-0.15%
$ 877,768 $ 82,673
May 31, 5 PM $ 0.000232
-0.08%
$ 878,941 $ 82,818
May 31, 4 PM $ 0.000232
+0.22%
$ 879,538 $ 84,539
May 31, 3 PM $ 0.000232
-0.08%
$ 877,618 $ 83,626
May 31, 2 PM $ 0.000232
-0.15%
$ 878,312 $ 84,489
May 31, 1 PM $ 0.000232
+0.06%
$ 879,542 $ 84,731
May 31, 12 PM $ 0.000232
-0.01%
$ 879,114 $ 84,183
May 31, 11 AM $ 0.000232
-0.03%
$ 879,101 $ 84,008
May 31, 10 AM $ 0.000232
+0.09%
$ 879,377 $ 83,069
May 31, 9 AM $ 0.000232
+0.11%
$ 878,426 $ 82,906
May 31, 8 AM $ 0.000232
+0.00%
$ 877,432 $ 82,720
May 31, 7 AM $ 0.000231
+0.09%
$ 876,613 $ 81,878
May 31, 6 AM $ 0.000232
-2.79%
$ 877,789 $ 81,928
May 31, 5 AM $ 0.000238
+0.02%
$ 903,002 $ 80,754
May 31, 4 AM $ 0.000238
-0.16%
$ 902,808 $ 79,646
May 31, 3 AM $ 0.000239
-0.02%
$ 904,260 $ 78,823
May 31, 2 AM $ 0.000239
-0.03%
$ 904,475 $ 79,440
May 31, 1 AM $ 0.000239
+0.07%
$ 904,704 $ 79,600
May 31, 12 AM $ 0.000239
+0.01%
$ 904,072 $ 78,196
May 30, 11 PM $ 0.000239
-0.03%
$ 904,007 $ 79,587
May 30, 10 PM $ 0.000239
-0.01%
$ 904,307 $ 80,258
May 30, 9 PM $ 0.000239
+0.01%
$ 904,600 $ 80,065
May 30, 8 PM $ 0.000239
+0.09%
$ 904,535 $ 81,153
May 30, 7 PM $ 0.000239
+0.29%
$ 903,757 $ 80,141