SubQuery Historical Data

SQT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.000487
+0.10%
$ 1.83 million $ 80,315
Apr 7, 6 AM $ 0.000487
-0.13%
$ 1.82 million $ 82,696
Apr 7, 5 AM $ 0.000488
-0.43%
$ 1.83 million $ 83,162
Apr 7, 4 AM $ 0.00049
+0.48%
$ 1.83 million $ 85,141
Apr 7, 3 AM $ 0.000487
-0.03%
$ 1.83 million $ 85,236
Apr 7, 2 AM $ 0.000487
+0.10%
$ 1.83 million $ 85,039
Apr 7, 1 AM $ 0.000486
-0.61%
$ 1.82 million $ 83,972
Apr 7, 12 AM $ 0.000489
+0.08%
$ 1.83 million $ 83,922
Apr 6, 11 PM $ 0.000489
-0.20%
$ 1.83 million $ 84,891
Apr 6, 10 PM $ 0.00049
-0.04%
$ 1.84 million $ 86,522
Apr 6, 9 PM $ 0.00049
+0.12%
$ 1.84 million $ 87,340
Apr 6, 8 PM $ 0.00049
+0.36%
$ 1.83 million $ 87,947
Apr 6, 7 PM $ 0.000488
-2.77%
$ 1.83 million $ 91,432
Apr 6, 6 PM $ 0.000502
+0.77%
$ 1.88 million $ 141,153
Apr 6, 5 PM $ 0.000498
+1.50%
$ 1.87 million $ 142,690
Apr 6, 4 PM $ 0.000491
-0.38%
$ 1.84 million $ 141,762
Apr 6, 3 PM $ 0.000493
-0.40%
$ 1.85 million $ 143,693
Apr 6, 2 PM $ 0.000495
-0.33%
$ 1.85 million $ 143,066
Apr 6, 1 PM $ 0.000496
-0.03%
$ 1.86 million $ 145,882
Apr 6, 12 PM $ 0.000497
-1.77%
$ 1.86 million $ 147,079
Apr 6, 11 AM $ 0.000506
-0.01%
$ 1.89 million $ 147,203
Apr 6, 10 AM $ 0.000506
+0.08%
$ 1.89 million $ 150,658
Apr 6, 9 AM $ 0.000505
+1.42%
$ 1.89 million $ 151,519
Apr 6, 8 AM $ 0.000498
-3.36%
$ 1.87 million $ 151,060
Apr 6, 7 AM $ 0.000516
+2.94%
$ 1.93 million $ 149,784
Apr 6, 6 AM $ 0.000501
-0.63%
$ 1.88 million $ 147,777
Apr 6, 5 AM $ 0.000504
+1.93%
$ 1.89 million $ 147,484
Apr 6, 4 AM $ 0.000495
-0.31%
$ 1.85 million $ 148,797
Apr 6, 3 AM $ 0.000496
+1.88%
$ 1.86 million $ 154,455
Apr 6, 2 AM $ 0.000487
-0.78%
$ 1.82 million $ 153,645
Apr 6, 1 AM $ 0.000491
-0.13%
$ 1.84 million $ 154,566
Apr 6, 12 AM $ 0.000491
+0.28%
$ 1.84 million $ 155,781
Apr 5, 11 PM $ 0.00049
+0.78%
$ 1.84 million $ 155,368
Apr 5, 10 PM $ 0.000486
+0.10%
$ 1.82 million $ 154,493
Apr 5, 9 PM $ 0.000486
-0.88%
$ 1.82 million $ 155,173
Apr 5, 8 PM $ 0.00049
-1.75%
$ 1.84 million $ 154,246
Apr 5, 7 PM $ 0.000499
-2.20%
$ 1.87 million $ 153,098
Apr 5, 6 PM $ 0.00051
+8.81%
$ 1.91 million $ 61,432
Apr 5, 5 PM $ 0.000469
+0.25%
$ 1.76 million $ 99,086
Apr 5, 4 PM $ 0.000467
-0.13%
$ 1.75 million $ 99,163
Apr 5, 3 PM $ 0.000468
-0.09%
$ 1.75 million $ 98,110
Apr 5, 2 PM $ 0.000468
+1.95%
$ 1.75 million $ 99,439
Apr 5, 1 PM $ 0.000459
+0.88%
$ 1.72 million $ 95,722
Apr 5, 12 PM $ 0.000455
-0.38%
$ 1.7 million $ 93,962
Apr 5, 11 AM $ 0.000457
+0.96%
$ 1.71 million $ 89,300
Apr 5, 10 AM $ 0.000453
+0.19%
$ 1.7 million $ 91,813
Apr 5, 9 AM $ 0.000452
+0.06%
$ 1.69 million $ 90,848
Apr 5, 8 AM $ 0.000452
-0.07%
$ 1.69 million $ 91,091
Apr 5, 7 AM $ 0.000452
-0.24%
$ 1.69 million $ 92,472
Apr 5, 6 AM $ 0.000454
+0.08%
$ 1.7 million $ 94,214