SubQuery Historical Data

SQT Page 12
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000184
+0.00%
$ 698,422 $ 64,419
9:26 AM $ 0.000184
+0.00%
$ 698,422 $ 64,425
9:25 AM $ 0.000184
-0.04%
$ 698,422 $ 64,423
9:24 AM $ 0.000185
+0.00%
$ 699,009 $ 64,435
9:23 AM $ 0.000185
+0.03%
$ 699,009 $ 64,490
9:22 AM $ 0.000185
+0.00%
$ 699,009 $ 64,490
9:21 AM $ 0.000185
+0.01%
$ 699,009 $ 64,503
9:20 AM $ 0.000185
+0.00%
$ 699,009 $ 64,450
9:19 AM $ 0.000185
-0.05%
$ 699,009 $ 64,416
9:18 AM $ 0.000185
+0.04%
$ 699,009 $ 64,416
9:17 AM $ 0.000185
+0.07%
$ 699,009 $ 64,394
9:16 AM $ 0.000184
+0.00%
$ 699,009 $ 64,335
9:15 AM $ 0.000184
+0.00%
$ 699,009 $ 64,275
9:14 AM $ 0.000184
+0.00%
$ 698,588 $ 64,257
9:13 AM $ 0.000184
-0.03%
$ 698,588 $ 64,256
9:12 AM $ 0.000185
+0.05%
$ 698,588 $ 64,256
9:11 AM $ 0.000184
+0.00%
$ 698,588 $ 64,238
9:10 AM $ 0.000184
+0.00%
$ 698,588 $ 64,273
9:09 AM $ 0.000184
+0.00%
$ 698,513 $ 64,353
9:08 AM $ 0.000184
+0.00%
$ 698,513 $ 64,352
9:07 AM $ 0.000184
+0.00%
$ 698,513 $ 64,314
9:06 AM $ 0.000184
+0.00%
$ 698,513 $ 64,314
9:05 AM $ 0.000184
+0.00%
$ 698,513 $ 64,359
9:04 AM $ 0.000184
+0.00%
$ 698,365 $ 64,367
9:03 AM $ 0.000184
-0.09%
$ 698,365 $ 64,368
9:02 AM $ 0.000185
-0.01%
$ 698,365 $ 64,347
9:01 AM $ 0.000185
-0.01%
$ 698,365 $ 64,347
9:00 AM $ 0.000185
+0.00%
$ 698,365 $ 64,343
8:59 AM $ 0.000185
-0.01%
$ 699,159 $ 64,254
8:58 AM $ 0.000185
+0.00%
$ 699,159 $ 64,184
8:57 AM $ 0.000185
-0.01%
$ 699,159 $ 64,066
8:56 AM $ 0.000185
+0.02%
$ 699,159 $ 64,066
8:55 AM $ 0.000185
+0.00%
$ 699,159 $ 63,995
8:54 AM $ 0.000185
+0.00%
$ 699,087 $ 63,967
8:53 AM $ 0.000185
-0.01%
$ 699,087 $ 63,950
8:52 AM $ 0.000185
+0.00%
$ 699,087 $ 63,811
8:51 AM $ 0.000185
+0.00%
$ 699,087 $ 63,811
8:50 AM $ 0.000185
-0.03%
$ 699,087 $ 63,753
8:49 AM $ 0.000185
+0.00%
$ 699,303 $ 63,709
8:48 AM $ 0.000185
+0.00%
$ 699,303 $ 63,673
8:47 AM $ 0.000185
+0.00%
$ 699,303 $ 63,553
8:46 AM $ 0.000185
-0.01%
$ 699,303 $ 63,553
8:45 AM $ 0.000185
+0.08%
$ 699,303 $ 63,478
8:44 AM $ 0.000185
-0.04%
$ 698,789 $ 63,394
8:43 AM $ 0.000185
+0.04%
$ 698,789 $ 63,270
8:42 AM $ 0.000184
+0.02%
$ 698,789 $ 63,164
8:41 AM $ 0.000184
-0.03%
$ 698,789 $ 63,006
8:40 AM $ 0.000184
+0.00%
$ 698,789 $ 63,006
8:39 AM $ 0.000185
-0.06%
$ 698,667 $ 62,855
8:38 AM $ 0.000185
+0.00%
$ 698,667 $ 62,729