Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 AM $0.0₅991
-5.76%
$37,542 $2,343
Sep 7, 3 AM $0.0000105
-1.97%
$39,836 $1,774
Sep 7, 2 AM $0.0000107
+8.28%
$40,638 $1,553
Sep 7, 1 AM $0.0₅991
-0.55%
$37,530 $1,175
Sep 7, 12 AM $0.0₅997
+0.56%
$37,738 $1,174
Sep 6, 11 PM $0.0₅991
-0.42%
$37,527 $1,200
Sep 6, 10 PM $0.0₅995
-0.55%
$37,685 $1,200
Sep 6, 9 PM $0.00001
+0.29%
$37,895 $1,207
Sep 6, 8 PM $0.0₅998
-1.13%
$37,787 $1,181
Sep 6, 7 PM $0.0000101
+0.28%
$38,218 $1,089
Sep 6, 6 PM $0.0000101
-4.13%
$38,110 $1,228
Sep 6, 5 PM $0.0000105
+4.12%
$39,753 $1,287
Sep 6, 4 PM $0.0000101
-0.25%
$38,182 $1,344
Sep 6, 3 PM $0.0000101
-0.37%
$38,278 $1,545
Sep 6, 2 PM $0.0000101
-4.01%
$38,420 $1,617
Sep 6, 1 PM $0.0000106
+0.00%
$40,026 $1,681
Sep 6, 12 PM $0.0000106
+4.68%
$40,026 $1,730
Sep 6, 11 AM $0.0000101
-3.01%
$38,236 $1,760
Sep 6, 10 AM $0.0000104
-0.11%
$39,421 $1,840
Sep 6, 9 AM $0.0000104
-1.19%
$39,464 $1,884
Sep 6, 8 AM $0.0000105
-1.48%
$39,939 $1,869
Sep 6, 7 AM $0.0000107
-1.52%
$40,539 $1,924
Sep 6, 6 AM $0.0000109
-0.15%
$41,166 $1,972
Sep 6, 5 AM $0.0000109
-0.09%
$41,227 $1,987
Sep 6, 4 AM $0.0000109
-3.73%
$41,264 $1,719
Sep 6, 3 AM $0.0000113
+9.94%
$42,862 $1,548
Sep 6, 2 AM $0.0000103
-0.44%
$38,988 $2,033
Sep 6, 1 AM $0.0000103
+0.44%
$39,160 $2,651
Sep 6, 12 AM $0.0000103
-0.91%
$38,988 $3,336
Sep 5, 11 PM $0.0000104
+0.00%
$39,348 $3,369
Sep 5, 10 PM $0.0000104
+0.00%
$39,348 $3,397
Sep 5, 9 PM $0.0000104
-0.28%
$39,348 $3,389
Sep 5, 8 PM $0.0000104
-2.09%
$39,457 $3,333
Sep 5, 7 PM $0.0000106
+4.36%
$40,298 $3,029
Sep 5, 6 PM $0.0000102
+0.00%
$38,515 $3,169
Sep 5, 5 PM $0.0000102
-0.19%
$38,515 $3,110
Sep 5, 4 PM $0.0000102
-1.22%
$38,587 $3,308
Sep 5, 3 PM $0.0000103
-5.37%
$39,066 $3,716
Sep 5, 2 PM $0.0000109
+0.03%
$41,283 $4,342
Sep 5, 1 PM $0.0000109
+1.24%
$41,270 $4,993
Sep 5, 12 PM $0.0000108
-1.66%
$40,763 $5,516
Sep 5, 11 AM $0.0000109
+6.72%
$41,450 $6,375
Sep 5, 10 AM $0.0000103
+0.00%
$38,841 $7,090
Sep 5, 9 AM $0.0000103
-0.98%
$38,841 $7,526
Sep 5, 8 AM $0.0000102
-0.42%
$38,534 $8,044
Sep 5, 7 AM $0.0000102
-2.12%
$38,697 $8,034
Sep 5, 6 AM $0.0000104
-2.13%
$39,534 $7,962
Sep 5, 5 AM $0.0000107
+0.00%
$40,393 $7,990
Sep 5, 4 AM $0.0000107
+0.00%
$40,393 $8,022
Sep 5, 3 AM $0.0000107
-4.52%
$40,392 $8,048