SubQuery Historical Data

SQT Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000239
+0.29%
$ 903,757 $ 80,141
May 30, 6 PM $ 0.000238
-0.57%
$ 901,122 $ 79,711
May 30, 5 PM $ 0.000239
-0.50%
$ 906,180 $ 79,122
May 30, 4 PM $ 0.000241
+0.07%
$ 910,726 $ 77,434
May 30, 3 PM $ 0.00024
-0.19%
$ 910,078 $ 77,361
May 30, 2 PM $ 0.000241
+0.10%
$ 911,818 $ 76,998
May 30, 1 PM $ 0.000241
-0.03%
$ 910,865 $ 76,449
May 30, 12 PM $ 0.000241
-0.28%
$ 911,147 $ 78,907
May 30, 11 AM $ 0.000241
-0.02%
$ 913,738 $ 81,734
May 30, 10 AM $ 0.000241
+0.00%
$ 913,911 $ 81,275
May 30, 9 AM $ 0.000241
+0.02%
$ 913,767 $ 80,976
May 30, 8 AM $ 0.000241
-0.43%
$ 913,608 $ 81,421
May 30, 7 AM $ 0.000242
+0.08%
$ 917,420 $ 81,235
May 30, 6 AM $ 0.000242
+1.14%
$ 915,609 $ 80,645
May 30, 5 AM $ 0.000239
+0.19%
$ 905,411 $ 80,511
May 30, 4 AM $ 0.000239
-0.21%
$ 904,081 $ 80,711
May 30, 3 AM $ 0.000239
-0.61%
$ 906,380 $ 81,913
May 30, 2 AM $ 0.000241
+0.02%
$ 911,958 $ 82,018
May 30, 1 AM $ 0.000241
+0.29%
$ 911,706 $ 81,109
May 30, 12 AM $ 0.00024
+0.03%
$ 909,249 $ 81,589
May 29, 11 PM $ 0.00024
+0.11%
$ 908,980 $ 80,314
May 29, 10 PM $ 0.00024
-0.02%
$ 907,793 $ 81,063
May 29, 9 PM $ 0.00024
-0.26%
$ 907,900 $ 81,802
May 29, 8 PM $ 0.00024
-0.28%
$ 910,267 $ 83,481
May 29, 7 PM $ 0.000241
+0.26%
$ 912,904 $ 84,517
May 29, 6 PM $ 0.000241
-0.09%
$ 910,747 $ 84,858
May 29, 5 PM $ 0.000241
+0.00%
$ 911,577 $ 85,822
May 29, 4 PM $ 0.000241
+0.14%
$ 911,237 $ 85,907
May 29, 3 PM $ 0.00024
-1.42%
$ 909,693 $ 85,663
May 29, 2 PM $ 0.000244
+0.07%
$ 922,782 $ 84,239
May 29, 1 PM $ 0.000244
+0.98%
$ 922,182 $ 84,441
May 29, 12 PM $ 0.000241
-2.67%
$ 913,214 $ 83,487
May 29, 11 AM $ 0.000248
-0.10%
$ 938,540 $ 80,909
May 29, 10 AM $ 0.000248
-0.30%
$ 937,772 $ 81,296
May 29, 9 AM $ 0.000248
+0.03%
$ 940,582 $ 81,896
May 29, 8 AM $ 0.000248
+0.70%
$ 940,265 $ 81,708
May 29, 7 AM $ 0.000247
-0.11%
$ 933,700 $ 82,081
May 29, 6 AM $ 0.000247
+0.24%
$ 934,771 $ 82,647
May 29, 5 AM $ 0.000246
+0.12%
$ 932,520 $ 82,215
May 29, 4 AM $ 0.000246
+0.06%
$ 931,869 $ 81,960
May 29, 3 AM $ 0.000246
+0.09%
$ 931,329 $ 81,097
May 29, 2 AM $ 0.000246
-0.09%
$ 930,470 $ 81,644
May 29, 1 AM $ 0.000246
-0.30%
$ 931,318 $ 82,406
May 29, 12 AM $ 0.000247
-0.06%
$ 934,116 $ 83,031
May 28, 11 PM $ 0.000247
-0.13%
$ 934,635 $ 82,979
May 28, 10 PM $ 0.000247
-0.04%
$ 935,886 $ 82,389
May 28, 9 PM $ 0.000247
-1.23%
$ 936,305 $ 82,330
May 28, 8 PM $ 0.00025
-0.33%
$ 947,985 $ 80,047
May 28, 7 PM $ 0.000251
-0.18%
$ 951,137 $ 79,845
May 28, 6 PM $ 0.000252
-0.02%
$ 952,884 $ 79,467