SubQuery Historical Data

SQT Page 13
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.000184
+0.00%
$ 697,644 $ 64,550
10:00 AM $ 0.000184
+0.00%
$ 697,644 $ 64,491
9:59 AM $ 0.000184
+0.00%
$ 697,954 $ 64,491
9:58 AM $ 0.000184
+0.03%
$ 697,954 $ 64,494
9:57 AM $ 0.000184
+0.00%
$ 697,954 $ 64,509
9:56 AM $ 0.000184
+0.01%
$ 697,954 $ 64,481
9:55 AM $ 0.000184
-0.02%
$ 697,954 $ 64,511
9:54 AM $ 0.000184
+0.00%
$ 697,876 $ 64,472
9:53 AM $ 0.000184
+0.00%
$ 697,876 $ 64,455
9:52 AM $ 0.000184
+0.00%
$ 697,876 $ 64,455
9:51 AM $ 0.000184
+0.00%
$ 697,876 $ 64,438
9:50 AM $ 0.000184
-0.04%
$ 697,876 $ 64,421
9:49 AM $ 0.000184
+0.03%
$ 698,007 $ 64,389
9:48 AM $ 0.000184
-0.04%
$ 698,007 $ 64,457
9:47 AM $ 0.000184
-0.04%
$ 698,007 $ 64,451
9:46 AM $ 0.000184
-0.02%
$ 698,007 $ 64,443
9:45 AM $ 0.000184
+0.00%
$ 698,007 $ 64,443
9:44 AM $ 0.000184
-0.01%
$ 698,216 $ 64,441
9:43 AM $ 0.000184
+0.00%
$ 698,216 $ 64,382
9:42 AM $ 0.000184
+0.00%
$ 698,216 $ 64,306
9:41 AM $ 0.000184
+0.01%
$ 698,216 $ 64,306
9:40 AM $ 0.000184
+0.00%
$ 698,216 $ 64,308
9:39 AM $ 0.000184
+0.04%
$ 698,287 $ 64,328
9:38 AM $ 0.000184
-0.06%
$ 698,287 $ 64,359
9:37 AM $ 0.000184
+0.04%
$ 698,287 $ 64,301
9:36 AM $ 0.000184
-0.04%
$ 698,287 $ 64,319
9:35 AM $ 0.000184
-0.01%
$ 698,287 $ 64,319
9:34 AM $ 0.000184
+0.00%
$ 698,514 $ 64,318
9:33 AM $ 0.000184
+0.00%
$ 698,514 $ 64,366
9:32 AM $ 0.000184
+0.01%
$ 698,514 $ 64,392
9:31 AM $ 0.000184
-0.04%
$ 698,514 $ 64,402
9:30 AM $ 0.000184
+0.00%
$ 698,514 $ 64,382
9:29 AM $ 0.000184
+0.00%
$ 698,422 $ 64,382
9:28 AM $ 0.000184
+0.00%
$ 698,422 $ 64,388
9:27 AM $ 0.000184
+0.00%
$ 698,422 $ 64,419
9:26 AM $ 0.000184
+0.00%
$ 698,422 $ 64,425
9:25 AM $ 0.000184
-0.04%
$ 698,422 $ 64,423
9:24 AM $ 0.000185
+0.00%
$ 699,009 $ 64,435
9:23 AM $ 0.000185
+0.03%
$ 699,009 $ 64,490
9:22 AM $ 0.000185
+0.00%
$ 699,009 $ 64,490
9:21 AM $ 0.000185
+0.01%
$ 699,009 $ 64,503
9:20 AM $ 0.000185
+0.00%
$ 699,009 $ 64,450
9:19 AM $ 0.000185
-0.05%
$ 699,009 $ 64,416
9:18 AM $ 0.000185
+0.04%
$ 699,009 $ 64,416
9:17 AM $ 0.000185
+0.07%
$ 699,009 $ 64,394
9:16 AM $ 0.000184
+0.00%
$ 699,009 $ 64,335
9:15 AM $ 0.000184
+0.00%
$ 699,009 $ 64,275
9:14 AM $ 0.000184
+0.00%
$ 698,588 $ 64,257
9:13 AM $ 0.000184
-0.03%
$ 698,588 $ 64,256
9:12 AM $ 0.000185
+0.05%
$ 698,588 $ 64,256