Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.00512
-13.77%
$10.12 million $398,238
Jan 6, 2025 $0.00593
+10.65%
$11.74 million $510,872
Jan 5, 2025 $0.00536
-3.00%
$10.61 million $469,282
Jan 4, 2025 $0.00553
+7.61%
$10.93 million $680,361
Jan 3, 2025 $0.00513
+0.43%
$10.16 million $334,434
Jan 2, 2025 $0.00511
+3.70%
$10.12 million $403,724
Jan 1, 2025 $0.00493
-2.28%
$9.76 million $407,752
Dec 31, 2024 $0.00505
-1.46%
$9.99 million $277,063
Dec 30, 2024 $0.00512
-1.72%
$10.13 million $466,173
Dec 29, 2024 $0.00521
-0.89%
$10.31 million $547,595
Dec 28, 2024 $0.00525
-5.42%
$10.25 million $549,449
Dec 27, 2024 $0.00556
+6.76%
$10.83 million $694,977
Dec 26, 2024 $0.0052
+0.02%
$10.13 million $836,317
Dec 25, 2024 $0.00519
+4.12%
$10.12 million $416,255
Dec 24, 2024 $0.00499
+4.60%
$9.72 million $468,690
Dec 23, 2024 $0.00477
+3.81%
$9.29 million $587,421
Dec 22, 2024 $0.00459
-3.97%
$8.95 million $398,281
Dec 21, 2024 $0.00478
-8.74%
$9.32 million $607,008
Dec 20, 2024 $0.00524
+0.92%
$10.22 million $1.28 million
Dec 19, 2024 $0.00519
-11.34%
$10.12 million $753,843
Dec 18, 2024 $0.00586
-13.32%
$11.42 million $731,820
Dec 17, 2024 $0.00676
-6.65%
$13.17 million $618,060
Dec 16, 2024 $0.00724
+0.26%
$14.12 million $1.14 million
Dec 15, 2024 $0.00722
+0.20%
$14.08 million $1.33 million
Dec 14, 2024 $0.00721
-1.52%
$13.99 million $990,161
Dec 13, 2024 $0.00732
-0.01%
$14.2 million $835,378
Dec 12, 2024 $0.00732
-0.84%
$14.21 million $1.91 million
Dec 11, 2024 $0.00738
+13.54%
$14.32 million $1.43 million
Dec 10, 2024 $0.0065
+3.44%
$12.62 million $1.98 million
Dec 9, 2024 $0.00629
-15.85%
$12.2 million $603,566
Dec 8, 2024 $0.00747
-3.20%
$14.5 million $1.13 million
Dec 7, 2024 $0.00774
+3.11%
$13.95 million $1.16 million
Dec 6, 2024 $0.0075
+4.14%
$13.53 million $1.6 million
Dec 5, 2024 $0.0072
-4.07%
$12.99 million $654,770
Dec 4, 2024 $0.00749
+9.50%
$13.5 million $723,920
Dec 3, 2024 $0.00684
-0.16%
$12.33 million $671,487
Dec 2, 2024 $0.00685
-3.19%
$12.36 million $1.2 million
Dec 1, 2024 $0.00708
-3.16%
$12.76 million $474,254
Nov 30, 2024 $0.00731
+3.56%
$12.75 million $1.33 million
Nov 29, 2024 $0.00706
+1.56%
$12.31 million $1.01 million
Nov 28, 2024 $0.00695
-9.43%
$12.12 million $3.23 million
Nov 27, 2024 $0.00767
+9.75%
$13.38 million $1.59 million
Nov 26, 2024 $0.00699
-8.27%
$12.19 million $643,966
Nov 25, 2024 $0.00762
-2.35%
$13.3 million $488,990
Nov 24, 2024 $0.00781
-10.49%
$13.61 million $1.05 million
Nov 23, 2024 $0.00874
+37.22%
$15.24 million $3.44 million
Nov 22, 2024 $0.00637
-5.76%
$11.1 million $474,426
Nov 21, 2024 $0.00676
-4.86%
$11.78 million $935,861
Nov 20, 2024 $0.0071
-6.33%
$12.42 million $770,478
Nov 19, 2024 $0.00758
-9.75%
$13.22 million $792,434