Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 AM $0.0000112
+2.79%
$42,304 $7,416
Sep 5, 1 AM $0.0000109
+4.81%
$41,149 $6,581
Sep 5, 12 AM $0.0000104
-2.00%
$39,261 $5,880
Sep 4, 11 PM $0.0000106
+3.73%
$40,064 $5,853
Sep 4, 10 PM $0.0000102
+0.00%
$38,625 $6,181
Sep 4, 9 PM $0.0000102
+0.00%
$38,625 $6,237
Sep 4, 8 PM $0.0000102
-3.04%
$38,625 $6,265
Sep 4, 7 PM $0.0000105
+0.00%
$39,836 $6,258
Sep 4, 6 PM $0.0000105
+0.00%
$39,836 $6,314
Sep 4, 5 PM $0.0000105
-0.49%
$39,837 $6,534
Sep 4, 4 PM $0.0000106
-2.56%
$40,032 $6,350
Sep 4, 3 PM $0.0000108
+3.51%
$41,086 $5,901
Sep 4, 2 PM $0.0000105
-3.86%
$39,693 $5,284
Sep 4, 1 PM $0.0000109
+0.65%
$41,287 $4,664
Sep 4, 12 PM $0.0000108
+6.15%
$41,020 $4,296
Sep 4, 11 AM $0.0000102
-3.47%
$38,644 $3,416
Sep 4, 10 AM $0.0000106
+0.25%
$40,031 $2,749
Sep 4, 9 AM $0.0000105
+0.50%
$39,933 $2,308
Sep 4, 8 AM $0.0000105
-1.06%
$39,734 $1,707
Sep 4, 7 AM $0.0000106
-0.10%
$40,159 $1,761
Sep 4, 6 AM $0.0000106
+0.10%
$40,200 $1,823
Sep 4, 5 AM $0.0000106
+2.06%
$40,162 $1,837
Sep 4, 4 AM $0.0000104
+3.44%
$39,352 $1,801
Sep 4, 3 AM $0.00001
+0.00%
$38,042 $1,563
Sep 4, 2 AM $0.00001
+0.00%
$38,043 $1,515
Sep 4, 1 AM $0.00001
+0.00%
$38,042 $1,522
Sep 4, 12 AM $0.00001
-3.07%
$38,042 $1,674
Sep 3, 11 PM $0.0000104
+1.44%
$39,246 $1,658
Sep 3, 10 PM $0.0000102
+0.00%
$38,689 $1,627
Sep 3, 9 PM $0.0000102
-1.76%
$38,689 $1,858
Sep 3, 8 PM $0.0000104
-0.23%
$39,382 $1,886
Sep 3, 7 PM $0.0000104
+0.00%
$39,473 $1,893
Sep 3, 6 PM $0.0000104
-0.72%
$39,564 $1,865
Sep 3, 5 PM $0.0000105
+0.30%
$39,850 $1,879
Sep 3, 4 PM $0.0000105
+2.92%
$39,730 $2,155
Sep 3, 3 PM $0.0000102
+0.58%
$38,602 $2,107
Sep 3, 2 PM $0.0000101
+4.49%
$38,381 $2,182
Sep 3, 1 PM $0.0₅97
+0.02%
$36,731 $2,164
Sep 3, 12 PM $0.0₅97
-0.09%
$36,724 $2,574
Sep 3, 11 AM $0.0₅971
-0.91%
$36,756 $2,636
Sep 3, 10 AM $0.0₅98
-4.48%
$37,092 $2,586
Sep 3, 9 AM $0.0000103
-2.46%
$38,833 $4,195
Sep 3, 8 AM $0.0000105
+1.87%
$39,811 $4,182
Sep 3, 7 AM $0.0000103
+4.66%
$39,081 $4,110
Sep 3, 6 AM $0.0₅996
+3.71%
$37,701 $4,327
Sep 3, 5 AM $0.0₅96
+0.00%
$36,353 $4,582
Sep 3, 4 AM $0.0₅981
+2.64%
$37,136 $5,035
Sep 3, 3 AM $0.0₅956
-2.45%
$36,182 $5,040
Sep 3, 2 AM $0.0₅98
+2.16%
$37,092 $5,057
Sep 3, 1 AM $0.0₅959
-4.52%
$36,306 $3,422