SubQuery Historical Data

SQT Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000252
-0.02%
$ 952,884 $ 79,467
May 28, 5 PM $ 0.000252
+0.71%
$ 952,788 $ 79,738
May 28, 4 PM $ 0.00025
-0.77%
$ 946,027 $ 80,082
May 28, 3 PM $ 0.000252
+0.41%
$ 953,376 $ 81,359
May 28, 2 PM $ 0.00025
+0.08%
$ 948,428 $ 81,101
May 28, 1 PM $ 0.00025
-0.27%
$ 947,446 $ 81,801
May 28, 12 PM $ 0.000251
-0.46%
$ 951,341 $ 81,249
May 28, 11 AM $ 0.000253
-1.13%
$ 957,629 $ 78,625
May 28, 10 AM $ 0.000256
+0.18%
$ 968,526 $ 80,946
May 28, 9 AM $ 0.000255
-1.44%
$ 966,803 $ 80,301
May 28, 8 AM $ 0.000259
+0.86%
$ 980,943 $ 80,103
May 28, 7 AM $ 0.000257
-0.05%
$ 972,450 $ 79,309
May 28, 6 AM $ 0.000257
-0.01%
$ 972,966 $ 78,795
May 28, 5 AM $ 0.000257
+0.19%
$ 973,022 $ 79,911
May 28, 4 AM $ 0.000257
+0.28%
$ 972,148 $ 80,442
May 28, 3 AM $ 0.000256
+0.08%
$ 969,408 $ 81,358
May 28, 2 AM $ 0.000256
-0.25%
$ 969,020 $ 81,157
May 28, 1 AM $ 0.000257
-0.17%
$ 971,452 $ 80,818
May 28, 12 AM $ 0.000257
+0.06%
$ 973,105 $ 78,976
May 27, 11 PM $ 0.000257
+0.20%
$ 972,552 $ 78,814
May 27, 10 PM $ 0.000256
+0.14%
$ 970,638 $ 79,618
May 27, 9 PM $ 0.000256
-0.95%
$ 969,270 $ 79,775
May 27, 8 PM $ 0.000258
+0.34%
$ 978,563 $ 80,321
May 27, 7 PM $ 0.000258
-0.22%
$ 975,282 $ 85,777
May 27, 6 PM $ 0.000258
+0.06%
$ 977,318 $ 86,482
May 27, 5 PM $ 0.000258
+0.00%
$ 976,750 $ 87,567
May 27, 4 PM $ 0.000258
-0.05%
$ 976,733 $ 89,779
May 27, 3 PM $ 0.000258
+0.19%
$ 977,249 $ 158,887
May 27, 2 PM $ 0.000258
+0.96%
$ 975,356 $ 194,257
May 27, 1 PM $ 0.000255
+0.00%
$ 966,732 $ 203,608
May 27, 12 PM $ 0.000255
-0.89%
$ 964,985 $ 218,145
May 27, 11 AM $ 0.000257
-0.19%
$ 973,666 $ 230,109
May 27, 10 AM $ 0.000258
-0.38%
$ 975,563 $ 230,358
May 27, 9 AM $ 0.000258
-1.67%
$ 978,440 $ 230,895
May 27, 8 AM $ 0.000263
-0.47%
$ 995,079 $ 231,523
May 27, 7 AM $ 0.000264
+0.24%
$ 999,745 $ 233,126
May 27, 6 AM $ 0.000263
+0.20%
$ 997,345 $ 235,264
May 27, 5 AM $ 0.000263
-0.73%
$ 995,324 $ 236,071
May 27, 4 AM $ 0.000265
-1.11%
$ 1 million $ 235,283
May 27, 3 AM $ 0.000268
+0.29%
$ 1.01 million $ 234,002
May 27, 2 AM $ 0.000267
-0.77%
$ 1.01 million $ 233,734
May 27, 1 AM $ 0.000268
-1.61%
$ 1.01 million $ 234,313
May 27, 12 AM $ 0.000272
+1.95%
$ 1.03 million $ 236,199
May 26, 11 PM $ 0.000267
-1.50%
$ 1.01 million $ 237,184
May 26, 10 PM $ 0.000271
-0.91%
$ 1.03 million $ 236,600
May 26, 9 PM $ 0.000274
-0.41%
$ 1.04 million $ 236,382
May 26, 8 PM $ 0.000275
+0.89%
$ 1.04 million $ 235,596
May 26, 7 PM $ 0.000272
-0.54%
$ 1.03 million $ 236,231
May 26, 6 PM $ 0.000274
+0.71%
$ 1.04 million $ 235,247
May 26, 5 PM $ 0.000272
-4.75%
$ 1.03 million $ 235,391