SubQuery Historical Data

SQT Page 14
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.000303
-0.03%
$ 1.15 million $ 174,902
7:41 AM $ 0.000303
-0.04%
$ 1.15 million $ 174,941
7:40 AM $ 0.000303
-0.06%
$ 1.15 million $ 175,265
7:39 AM $ 0.000303
-0.12%
$ 1.15 million $ 175,328
7:38 AM $ 0.000304
-0.06%
$ 1.15 million $ 175,291
7:37 AM $ 0.000304
+0.01%
$ 1.15 million $ 175,341
7:36 AM $ 0.000304
+0.01%
$ 1.15 million $ 175,341
7:35 AM $ 0.000304
-0.43%
$ 1.15 million $ 175,376
7:34 AM $ 0.000305
+0.42%
$ 1.16 million $ 176,207
7:33 AM $ 0.000305
+0.00%
$ 1.16 million $ 175,484
7:32 AM $ 0.000304
-0.40%
$ 1.16 million $ 176,162
7:31 AM $ 0.000306
+0.39%
$ 1.16 million $ 175,402
7:30 AM $ 0.000304
+0.06%
$ 1.16 million $ 175,402
7:29 AM $ 0.000304
+0.00%
$ 1.15 million $ 175,287
7:28 AM $ 0.000304
+0.01%
$ 1.15 million $ 175,258
7:27 AM $ 0.000304
+0.00%
$ 1.15 million $ 175,258
7:26 AM $ 0.000304
-0.01%
$ 1.15 million $ 175,234
7:25 AM $ 0.000304
-0.01%
$ 1.15 million $ 175,298
7:24 AM $ 0.000304
+0.00%
$ 1.15 million $ 175,366
7:23 AM $ 0.000304
-0.29%
$ 1.15 million $ 175,366
7:22 AM $ 0.000305
+0.31%
$ 1.15 million $ 175,890
7:21 AM $ 0.000304
-0.01%
$ 1.15 million $ 175,326
7:20 AM $ 0.000304
-0.32%
$ 1.15 million $ 175,319
7:19 AM $ 0.000305
+0.32%
$ 1.16 million $ 175,356
7:18 AM $ 0.000304
-0.01%
$ 1.16 million $ 175,384
7:17 AM $ 0.000304
+0.01%
$ 1.16 million $ 175,491
7:16 AM $ 0.000304
-0.31%
$ 1.16 million $ 176,004
7:15 AM $ 0.000305
+0.00%
$ 1.16 million $ 176,004
7:14 AM $ 0.000305
+0.27%
$ 1.16 million $ 175,529
7:13 AM $ 0.000304
+0.01%
$ 1.16 million $ 175,491
7:12 AM $ 0.000304
+0.00%
$ 1.16 million $ 175,491
7:11 AM $ 0.000304
-0.50%
$ 1.16 million $ 175,494
7:10 AM $ 0.000305
+0.06%
$ 1.16 million $ 175,821
7:09 AM $ 0.000305
+0.00%
$ 1.15 million $ 175,849
7:08 AM $ 0.000305
+0.00%
$ 1.15 million $ 175,867
7:07 AM $ 0.000305
+0.07%
$ 1.15 million $ 175,459
7:06 AM $ 0.000304
-0.36%
$ 1.15 million $ 175,459
7:05 AM $ 0.000305
-0.11%
$ 1.15 million $ 175,470
7:04 AM $ 0.000306
+0.01%
$ 1.16 million $ 175,376
7:03 AM $ 0.000305
-0.84%
$ 1.16 million $ 175,345
7:02 AM $ 0.000308
+0.19%
$ 1.16 million $ 175,857
7:01 AM $ 0.000308
+0.01%
$ 1.16 million $ 175,655
7:00 AM $ 0.000308
+0.32%
$ 1.16 million $ 175,655
6:59 AM $ 0.000307
-0.02%
$ 1.16 million $ 175,238
6:58 AM $ 0.000307
-0.37%
$ 1.16 million $ 175,206
6:57 AM $ 0.000308
+0.20%
$ 1.16 million $ 175,623
6:56 AM $ 0.000308
-0.31%
$ 1.16 million $ 175,779
6:55 AM $ 0.000309
-0.28%
$ 1.16 million $ 176,120
6:54 AM $ 0.00031
+0.01%
$ 3.16 million $ 176,120
6:53 AM $ 0.00031
+0.00%
$ 3.16 million $ 176,105