SubQuery Historical Data

SQT Page 14
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000184
-0.01%
$ 697,479 $ 64,375
10:41 AM $ 0.000184
+0.00%
$ 697,479 $ 64,400
10:40 AM $ 0.000184
+0.00%
$ 697,479 $ 64,420
10:39 AM $ 0.000184
+0.00%
$ 697,558 $ 64,433
10:38 AM $ 0.000184
+0.01%
$ 697,558 $ 64,433
10:37 AM $ 0.000184
+0.00%
$ 697,558 $ 64,469
10:36 AM $ 0.000184
+0.00%
$ 697,558 $ 64,473
10:35 AM $ 0.000184
+0.00%
$ 697,558 $ 64,552
10:34 AM $ 0.000184
+0.00%
$ 697,479 $ 64,488
10:33 AM $ 0.000184
-0.02%
$ 697,479 $ 64,488
10:32 AM $ 0.000184
+0.07%
$ 697,479 $ 64,515
10:31 AM $ 0.000184
+0.00%
$ 697,479 $ 64,472
10:30 AM $ 0.000184
-0.07%
$ 697,479 $ 64,445
10:29 AM $ 0.000184
+0.00%
$ 697,950 $ 64,440
10:28 AM $ 0.000184
+0.07%
$ 697,950 $ 64,453
10:27 AM $ 0.000184
-0.10%
$ 697,950 $ 64,467
10:26 AM $ 0.000184
+0.04%
$ 697,950 $ 64,467
10:25 AM $ 0.000184
+0.07%
$ 697,950 $ 64,407
10:24 AM $ 0.000184
+0.00%
$ 697,402 $ 64,382
10:23 AM $ 0.000184
+0.00%
$ 697,402 $ 64,409
10:22 AM $ 0.000184
+0.00%
$ 697,402 $ 64,407
10:21 AM $ 0.000184
+0.00%
$ 697,402 $ 64,407
10:20 AM $ 0.000184
+0.00%
$ 697,402 $ 64,403
10:19 AM $ 0.000184
-0.03%
$ 697,481 $ 64,375
10:18 AM $ 0.000184
-0.03%
$ 697,481 $ 64,412
10:17 AM $ 0.000184
+0.00%
$ 697,481 $ 64,449
10:16 AM $ 0.000184
+0.00%
$ 697,481 $ 64,449
10:15 AM $ 0.000184
+0.00%
$ 697,481 $ 64,480
10:14 AM $ 0.000184
-0.04%
$ 697,948 $ 64,490
10:13 AM $ 0.000184
+0.04%
$ 697,948 $ 64,544
10:12 AM $ 0.000184
+0.00%
$ 697,948 $ 64,512
10:11 AM $ 0.000184
+0.00%
$ 697,948 $ 64,649
10:10 AM $ 0.000184
+0.00%
$ 697,948 $ 64,649
10:09 AM $ 0.000184
+0.00%
$ 697,799 $ 64,607
10:08 AM $ 0.000184
+0.00%
$ 697,799 $ 64,564
10:07 AM $ 0.000184
+0.00%
$ 697,799 $ 64,571
10:06 AM $ 0.000184
-0.03%
$ 697,799 $ 64,591
10:05 AM $ 0.000184
+0.04%
$ 697,799 $ 64,550
10:04 AM $ 0.000184
+0.00%
$ 697,644 $ 64,582
10:03 AM $ 0.000184
-0.03%
$ 697,644 $ 64,582
10:02 AM $ 0.000184
-0.02%
$ 697,644 $ 64,595
10:01 AM $ 0.000184
+0.00%
$ 697,644 $ 64,550
10:00 AM $ 0.000184
+0.00%
$ 697,644 $ 64,491
9:59 AM $ 0.000184
+0.00%
$ 697,954 $ 64,491
9:58 AM $ 0.000184
+0.03%
$ 697,954 $ 64,494
9:57 AM $ 0.000184
+0.00%
$ 697,954 $ 64,509
9:56 AM $ 0.000184
+0.01%
$ 697,954 $ 64,481
9:55 AM $ 0.000184
-0.02%
$ 697,954 $ 64,511
9:54 AM $ 0.000184
+0.00%
$ 697,876 $ 64,472
9:53 AM $ 0.000184
+0.00%
$ 697,876 $ 64,455