Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.00841
+0.20%
$14.66 million $975,543
Nov 17, 2024 $0.00835
-8.03%
$14.55 million $2.16 million
Nov 16, 2024 $0.00909
+8.71%
$15.65 million $5.94 million
Nov 15, 2024 $0.00834
+87.08%
$14.36 million $2.26 million
Nov 14, 2024 $0.00456
-9.59%
$7.85 million $197,890
Nov 13, 2024 $0.00505
-15.59%
$8.69 million $234,226
Nov 12, 2024 $0.00598
-0.45%
$10.29 million $218,287
Nov 11, 2024 $0.00602
-2.80%
$10.36 million $243,590
Nov 10, 2024 $0.00619
+3.21%
$10.66 million $305,634
Nov 9, 2024 $0.006
-7.24%
$10.32 million $472,885
Nov 8, 2024 $0.00647
-8.87%
$11.12 million $2.34 million
Nov 7, 2024 $0.00712
+105.18%
$71.75 million $2.37 million
Nov 6, 2024 $0.00348
+21.19%
$35.01 million $104,745
Nov 5, 2024 $0.00287
-2.39%
$28.89 million $56,769
Nov 4, 2024 $0.00294
-1.24%
$29.6 million $35,392
Nov 3, 2024 $0.00298
+0.03%
$29.97 million $46,181
Nov 2, 2024 $0.00297
-4.44%
$29.96 million $74,307
Nov 1, 2024 $0.00311
-8.49%
$31.35 million $61,527
Oct 31, 2024 $0.0034
-8.27%
$34.26 million $42,810
Oct 30, 2024 $0.0037
+5.37%
$37.26 million $45,597
Oct 29, 2024 $0.00351
+0.23%
$35.39 million $63,619
Oct 28, 2024 $0.00351
+6.98%
$35.31 million $98,028
Oct 27, 2024 $0.00326
+1.35%
$32.89 million $138,106
Oct 26, 2024 $0.00324
-8.67%
$32.64 million $64,703
Oct 25, 2024 $0.00355
-8.32%
$35.74 million $65,977
Oct 24, 2024 $0.00386
-0.84%
$38.92 million $520,241
Oct 23, 2024 $0.0039
+3.11%
$39.25 million $624,658
Oct 22, 2024 $0.00378
+5.06%
$38.07 million $66,657
Oct 21, 2024 $0.0036
-2.56%
$36.23 million $73,761
Oct 20, 2024 $0.00368
+3.32%
$37.1 million $68,926
Oct 19, 2024 $0.00359
-7.48%
$36.14 million $82,938
Oct 18, 2024 $0.00388
+1.09%
$39.06 million $69,953
Oct 17, 2024 $0.00383
-7.17%
$38.57 million $40,691
Oct 16, 2024 $0.00412
-0.62%
$41.55 million $63,232
Oct 15, 2024 $0.00415
-8.66%
$41.81 million $201,217
Oct 14, 2024 $0.00454
+4.29%
$45.78 million $124,948
Oct 13, 2024 $0.00436
-3.75%
$43.89 million $74,075
Oct 12, 2024 $0.00452
-3.82%
$45.58 million $72,394
Oct 11, 2024 $0.00469
+6.76%
$47.22 million $120,922
Oct 10, 2024 $0.00439
-3.99%
$44.23 million $37,943
Oct 9, 2024 $0.00457
-5.53%
$46.07 million $77,556
Oct 8, 2024 $0.00484
-4.11%
$48.77 million $67,046
Oct 7, 2024 $0.00505
-0.53%
$50.86 million $67,333
Oct 6, 2024 $0.00508
+3.19%
$51.14 million $94,956
Oct 5, 2024 $0.00492
-6.70%
$49.54 million $57,522
Oct 4, 2024 $0.00528
+0.33%
$53.18 million $74,719
Oct 3, 2024 $0.00527
-12.59%
$53.03 million $87,962
Oct 2, 2024 $0.00603
+0.02%
$60.68 million $71,791
Oct 1, 2024 $0.00602
+8.13%
$60.66 million $107,048
Sep 30, 2024 $0.00557
-7.16%
$56.11 million $66,268