SubQuery Historical Data

SQT Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0205
-3.38%
$ 205.49 million $ 235,291
May 29, 2024 $ 0.0212
-0.14%
$ 212.73 million $ 338,988
May 28, 2024 $ 0.0213
-8.75%
$ 212.97 million $ 403,486
May 27, 2024 $ 0.0233
-5.58%
$ 233.39 million $ 378,125
May 26, 2024 $ 0.0247
+1.10%
$ 247.6 million $ 368,985
May 25, 2024 $ 0.0244
-0.45%
$ 244.91 million $ 225,238
May 24, 2024 $ 0.0246
+1.46%
$ 246.02 million $ 352,610
May 23, 2024 $ 0.0242
-1.29%
$ 242.48 million $ 341,569
May 22, 2024 $ 0.0245
+3.80%
$ 245.66 million $ 620,563
May 21, 2024 $ 0.0236
-1.89%
$ 236.67 million $ 314,423
May 20, 2024 $ 0.0241
-1.90%
$ 241.23 million $ 185,143
May 19, 2024 $ 0.0245
+2.49%
$ 245.89 million $ 148,063
May 18, 2024 $ 0.024
+1.06%
$ 239.92 million $ 729,013
May 17, 2024 $ 0.0237
-3.19%
$ 237.4 million $ 427,560
May 16, 2024 $ 0.0245
+1.81%
$ 245.23 million $ 129,541
May 15, 2024 $ 0.024
+8.80%
$ 240.77 million $ 513,764
May 14, 2024 $ 0.0221
-3.21%
$ 221.3 million $ 213,635
May 13, 2024 $ 0.0228
+0.22%
$ 228.64 million $ 122,694
May 12, 2024 $ 0.0228
-4.78%
$ 228.12 million $ 99,068
May 11, 2024 $ 0.0239
-3.49%
$ 239.51 million $ 144,534
May 10, 2024 $ 0.0248
+8.67%
$ 248.17 million $ 408,828
May 9, 2024 $ 0.0228
+8.06%
$ 228.37 million $ 340,226
May 8, 2024 $ 0.0211
-9.59%
$ 211.34 million $ 336,215
May 7, 2024 $ 0.0234
-4.29%
$ 234.14 million $ 213,868
May 6, 2024 $ 0.0244
-4.67%
$ 244.67 million $ 335,176
May 5, 2024 $ 0.0256
-0.27%
$ 256.65 million $ 263,577
May 4, 2024 $ 0.0257
-9.23%
$ 257.51 million $ 309,284
May 3, 2024 $ 0.0283
-1.76%
$ 283.65 million $ 333,377
May 2, 2024 $ 0.0288
+7.87%
$ 288.72 million $ 388,637
May 1, 2024 $ 0.0267
-3.64%
$ 267.61 million $ 463,028
Apr 30, 2024 $ 0.0277
-12.45%
$ 277.77 million $ 329,434
Apr 29, 2024 $ 0.0317
-3.54%
$ 317.35 million $ 328,490
Apr 28, 2024 $ 0.0328
+3.26%
$ 328.99 million $ 356,863
Apr 27, 2024 $ 0.0318
-1.95%
$ 318.74 million $ 184,096
Apr 26, 2024 $ 0.0325
-5.85%
$ 325.08 million $ 349,135
Apr 25, 2024 $ 0.0345
-0.56%
$ 345.29 million $ 761,546
Apr 24, 2024 $ 0.0347
-7.72%
$ 347.22 million $ 397,510
Apr 23, 2024 $ 0.0376
-5.64%
$ 376.25 million $ 542,234
Apr 22, 2024 $ 0.0398
-4.55%
$ 398.73 million $ 838,749
Apr 21, 2024 $ 0.0417
+16.91%
$ 417.71 million $ 805,418
Apr 20, 2024 $ 0.0357
-5.21%
$ 357.28 million $ 588,321
Apr 19, 2024 $ 0.0376
+20.79%
$ 376.93 million $ 1.63 million
Apr 18, 2024 $ 0.0312
+14.55%
$ 312.29 million $ 1.31 million
Apr 17, 2024 $ 0.0272
+11.78%
$ 272.62 million $ 1.43 million
Apr 16, 2024 $ 0.0243
-8.98%
$ 243.73 million $ 814,469
Apr 15, 2024 $ 0.0268
+2.65%
$ 268.1 million $ 1.3 million
Apr 14, 2024 $ 0.0261
+11.07%
$ 260.93 million $ 809,410
Apr 13, 2024 $ 0.0234
-15.64%
$ 234.33 million $ 899,082
Apr 12, 2024 $ 0.0278
-9.07%
$ 277.79 million $ 1.36 million
Apr 11, 2024 $ 0.0305
-6.94%
$ 305.53 million $ 4.39 million