SubQuery Historical Data

SQT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000531
+1.80%
$ 1.99 million $ 90,904
Apr 1, 4 AM $ 0.000521
+0.15%
$ 1.95 million $ 82,558
Apr 1, 3 AM $ 0.000522
+0.37%
$ 1.96 million $ 83,490
Apr 1, 2 AM $ 0.00052
-0.07%
$ 1.95 million $ 84,093
Apr 1, 1 AM $ 0.000521
+0.26%
$ 1.95 million $ 84,560
Apr 1, 12 AM $ 0.000519
+0.19%
$ 1.95 million $ 85,119
Mar 31, 11 PM $ 0.000518
+1.43%
$ 1.94 million $ 85,479
Mar 31, 10 PM $ 0.000511
-0.09%
$ 1.91 million $ 83,682
Mar 31, 9 PM $ 0.000512
+0.39%
$ 1.92 million $ 84,354
Mar 31, 8 PM $ 0.00051
-1.03%
$ 1.91 million $ 83,941
Mar 31, 7 PM $ 0.000515
-0.06%
$ 1.93 million $ 81,190
Mar 31, 6 PM $ 0.000515
+1.33%
$ 1.93 million $ 80,915
Mar 31, 5 PM $ 0.000509
-0.15%
$ 1.91 million $ 81,208
Mar 31, 4 PM $ 0.000509
+0.58%
$ 1.91 million $ 81,355
Mar 31, 3 PM $ 0.000506
+0.64%
$ 1.9 million $ 80,842
Mar 31, 2 PM $ 0.000503
-1.07%
$ 1.88 million $ 80,649
Mar 31, 1 PM $ 0.000509
+0.26%
$ 1.91 million $ 84,456
Mar 31, 12 PM $ 0.000508
+0.31%
$ 1.9 million $ 85,229
Mar 31, 11 AM $ 0.000506
-0.10%
$ 1.9 million $ 88,510
Mar 31, 10 AM $ 0.000506
+0.17%
$ 1.9 million $ 89,031
Mar 31, 9 AM $ 0.000505
-0.26%
$ 1.89 million $ 92,426
Mar 31, 8 AM $ 0.000506
-0.24%
$ 1.9 million $ 92,386
Mar 31, 7 AM $ 0.000508
-0.23%
$ 1.9 million $ 93,827
Mar 31, 6 AM $ 0.000509
+1.84%
$ 1.91 million $ 94,731
Mar 31, 5 AM $ 0.0005
+1.34%
$ 1.87 million $ 90,889
Mar 31, 4 AM $ 0.000494
-1.04%
$ 1.85 million $ 89,253
Mar 31, 3 AM $ 0.000498
-0.12%
$ 1.87 million $ 90,420
Mar 31, 2 AM $ 0.000499
-0.02%
$ 1.87 million $ 91,270
Mar 31, 1 AM $ 0.0005
-0.06%
$ 1.87 million $ 91,782
Mar 31, 12 AM $ 0.000501
+0.23%
$ 1.88 million $ 92,484
Mar 30, 11 PM $ 0.0005
+0.04%
$ 1.87 million $ 92,590
Mar 30, 10 PM $ 0.000499
+0.39%
$ 1.87 million $ 94,331
Mar 30, 9 PM $ 0.000497
-0.15%
$ 1.86 million $ 95,827
Mar 30, 8 PM $ 0.000498
-0.30%
$ 1.87 million $ 96,450
Mar 30, 7 PM $ 0.000499
-0.27%
$ 1.87 million $ 98,172
Mar 30, 6 PM $ 0.000501
+0.49%
$ 1.88 million $ 102,248
Mar 30, 5 PM $ 0.000498
+0.10%
$ 1.87 million $ 101,713
Mar 30, 4 PM $ 0.000498
-0.87%
$ 1.87 million $ 102,720
Mar 30, 3 PM $ 0.000504
+1.03%
$ 1.89 million $ 102,988
Mar 30, 2 PM $ 0.000498
-2.70%
$ 1.87 million $ 102,181
Mar 30, 1 PM $ 0.000512
+0.49%
$ 1.92 million $ 97,321
Mar 30, 12 PM $ 0.00051
+1.19%
$ 1.91 million $ 98,706
Mar 30, 11 AM $ 0.000504
+0.32%
$ 1.89 million $ 98,417
Mar 30, 10 AM $ 0.000502
-2.43%
$ 1.88 million $ 99,901
Mar 30, 9 AM $ 0.000515
-0.38%
$ 1.93 million $ 95,653
Mar 30, 8 AM $ 0.000516
+0.05%
$ 1.93 million $ 95,615
Mar 30, 7 AM $ 0.000514
-0.03%
$ 1.93 million $ 96,999
Mar 30, 6 AM $ 0.000515
-0.35%
$ 1.93 million $ 96,747
Mar 30, 5 AM $ 0.000518
-0.20%
$ 1.94 million $ 98,858
Mar 30, 4 AM $ 0.000519
+0.44%
$ 1.95 million $ 99,707