SubQuery Historical Data

SQT Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000274
+0.71%
$ 1.04 million $ 235,247
May 26, 5 PM $ 0.000272
-4.75%
$ 1.03 million $ 235,391
May 26, 4 PM $ 0.000285
+3.51%
$ 1.08 million $ 232,850
May 26, 3 PM $ 0.000275
+1.98%
$ 1.04 million $ 159,370
May 26, 2 PM $ 0.00027
+0.89%
$ 1.02 million $ 122,042
May 26, 1 PM $ 0.000268
-1.20%
$ 1.01 million $ 114,975
May 26, 12 PM $ 0.000271
+1.59%
$ 1.03 million $ 105,769
May 26, 11 AM $ 0.000267
-0.22%
$ 1.01 million $ 86,288
May 26, 10 AM $ 0.000267
-0.09%
$ 1.01 million $ 85,984
May 26, 9 AM $ 0.000267
-0.13%
$ 1.01 million $ 87,520
May 26, 8 AM $ 0.000268
+0.03%
$ 1.01 million $ 87,476
May 26, 7 AM $ 0.000267
-0.10%
$ 1.01 million $ 86,090
May 26, 6 AM $ 0.000268
-0.50%
$ 1.01 million $ 83,045
May 26, 5 AM $ 0.000269
+0.08%
$ 1.02 million $ 81,306
May 26, 4 AM $ 0.000269
+0.05%
$ 1.02 million $ 81,527
May 26, 3 AM $ 0.000269
-0.21%
$ 1.02 million $ 81,030
May 26, 2 AM $ 0.000269
-0.10%
$ 1.02 million $ 81,413
May 26, 1 AM $ 0.000269
+0.19%
$ 1.02 million $ 80,579
May 26, 12 AM $ 0.000269
-0.11%
$ 1.02 million $ 79,050
May 25, 11 PM $ 0.000269
+0.15%
$ 1.02 million $ 78,092
May 25, 10 PM $ 0.000269
-0.03%
$ 1.02 million $ 78,873
May 25, 9 PM $ 0.000269
+0.03%
$ 1.02 million $ 79,308
May 25, 8 PM $ 0.000269
-0.08%
$ 1.02 million $ 79,442
May 25, 7 PM $ 0.000269
+0.06%
$ 1.02 million $ 85,571
May 25, 6 PM $ 0.000269
-0.18%
$ 1.02 million $ 86,790
May 25, 5 PM $ 0.000269
+0.14%
$ 1.02 million $ 86,873
May 25, 4 PM $ 0.000269
+0.00%
$ 1.02 million $ 86,390
May 25, 3 PM $ 0.000269
+0.25%
$ 1.02 million $ 86,942
May 25, 2 PM $ 0.000268
+0.08%
$ 1.02 million $ 87,243
May 25, 1 PM $ 0.000268
-0.10%
$ 1.02 million $ 85,860
May 25, 12 PM $ 0.000269
+0.05%
$ 1.02 million $ 89,895
May 25, 11 AM $ 0.000268
-0.10%
$ 1.02 million $ 89,786
May 25, 10 AM $ 0.000269
+0.54%
$ 1.02 million $ 90,850
May 25, 9 AM $ 0.000267
+0.08%
$ 1.01 million $ 88,903
May 25, 8 AM $ 0.000267
-0.03%
$ 1.01 million $ 89,610
May 25, 7 AM $ 0.000267
-0.02%
$ 1.01 million $ 89,553
May 25, 6 AM $ 0.000267
+0.09%
$ 1.01 million $ 91,493
May 25, 5 AM $ 0.000267
-0.06%
$ 1.01 million $ 92,795
May 25, 4 AM $ 0.000267
-0.12%
$ 1.01 million $ 100,427
May 25, 3 AM $ 0.000267
+0.13%
$ 1.01 million $ 112,999
May 25, 2 AM $ 0.000267
-0.37%
$ 1.01 million $ 112,606
May 25, 1 AM $ 0.000268
+0.27%
$ 1.01 million $ 113,002
May 25, 12 AM $ 0.000267
-0.04%
$ 1.01 million $ 112,806
May 24, 11 PM $ 0.000267
-0.42%
$ 1.01 million $ 113,109
May 24, 10 PM $ 0.000268
+0.30%
$ 1.01 million $ 113,721
May 24, 9 PM $ 0.000267
-0.06%
$ 1.01 million $ 114,183
May 24, 8 PM $ 0.000267
+0.49%
$ 1.01 million $ 113,548
May 24, 7 PM $ 0.000266
+0.02%
$ 1.01 million $ 114,463
May 24, 6 PM $ 0.000266
+0.28%
$ 1.01 million $ 121,213
May 24, 5 PM $ 0.000265
-0.02%
$ 1 million $ 140,394