SubQuery Historical Data

SQT Page 15
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.000184
-0.03%
$ 697,791 $ 65,263
11:31 AM $ 0.000184
+0.00%
$ 697,791 $ 65,246
11:30 AM $ 0.000184
+0.02%
$ 697,791 $ 65,246
11:29 AM $ 0.000184
+0.00%
$ 697,554 $ 65,231
11:28 AM $ 0.000184
+0.00%
$ 697,554 $ 65,225
11:27 AM $ 0.000184
-0.01%
$ 697,554 $ 65,151
11:26 AM $ 0.000184
+0.00%
$ 697,554 $ 65,106
11:25 AM $ 0.000184
+0.00%
$ 697,554 $ 65,106
11:24 AM $ 0.000184
+0.00%
$ 697,713 $ 65,078
11:23 AM $ 0.000184
+0.01%
$ 697,713 $ 65,071
11:22 AM $ 0.000184
+0.00%
$ 697,713 $ 65,048
11:21 AM $ 0.000184
+0.00%
$ 697,713 $ 65,049
11:20 AM $ 0.000184
-0.04%
$ 697,713 $ 65,049
11:19 AM $ 0.000184
+0.04%
$ 698,076 $ 65,064
11:18 AM $ 0.000184
+0.00%
$ 698,076 $ 64,991
11:17 AM $ 0.000184
+0.00%
$ 698,076 $ 64,979
11:16 AM $ 0.000184
+0.00%
$ 698,076 $ 64,935
11:15 AM $ 0.000184
+0.01%
$ 698,076 $ 64,932
11:14 AM $ 0.000184
+0.00%
$ 697,635 $ 64,862
11:13 AM $ 0.000184
-0.01%
$ 697,635 $ 64,862
11:12 AM $ 0.000184
+0.00%
$ 697,635 $ 64,843
11:11 AM $ 0.000184
+0.00%
$ 697,635 $ 64,832
11:10 AM $ 0.000184
+0.00%
$ 697,635 $ 64,798
11:09 AM $ 0.000184
+0.04%
$ 697,477 $ 64,778
11:08 AM $ 0.000184
-0.04%
$ 697,477 $ 64,690
11:07 AM $ 0.000184
+0.00%
$ 697,477 $ 64,690
11:06 AM $ 0.000184
+0.00%
$ 697,477 $ 64,625
11:05 AM $ 0.000184
+0.00%
$ 697,477 $ 64,662
11:04 AM $ 0.000184
+0.00%
$ 697,635 $ 64,654
11:03 AM $ 0.000184
+0.00%
$ 697,635 $ 64,668
11:02 AM $ 0.000184
+0.00%
$ 697,635 $ 64,683
11:01 AM $ 0.000184
+0.05%
$ 697,635 $ 64,683
11:00 AM $ 0.000184
+0.00%
$ 697,635 $ 64,674
10:59 AM $ 0.000184
+0.00%
$ 697,635 $ 64,658
10:58 AM $ 0.000184
+0.00%
$ 697,635 $ 64,626
10:57 AM $ 0.000184
+0.00%
$ 697,635 $ 64,598
10:56 AM $ 0.000184
+0.06%
$ 697,635 $ 64,556
10:55 AM $ 0.000184
+0.00%
$ 697,635 $ 64,556
10:54 AM $ 0.000184
+0.00%
$ 697,400 $ 64,548
10:53 AM $ 0.000184
+0.00%
$ 697,400 $ 64,496
10:52 AM $ 0.000184
+0.02%
$ 697,400 $ 64,558
10:51 AM $ 0.000184
-0.08%
$ 697,400 $ 64,538
10:50 AM $ 0.000184
-0.02%
$ 697,400 $ 64,550
10:49 AM $ 0.000184
+0.04%
$ 697,951 $ 64,550
10:48 AM $ 0.000184
-0.08%
$ 697,951 $ 64,601
10:47 AM $ 0.000184
+0.04%
$ 697,951 $ 64,637
10:46 AM $ 0.000184
+0.00%
$ 697,951 $ 64,571
10:45 AM $ 0.000184
+0.00%
$ 697,951 $ 64,462
10:44 AM $ 0.000184
+0.00%
$ 697,479 $ 64,462
10:43 AM $ 0.000184
+0.00%
$ 697,479 $ 64,430