SubQuery Historical Data

SQT Page 15
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0003
+0.06%
$ 1.14 million $ 174,496
8:01 AM $ 0.0003
+0.04%
$ 1.14 million $ 174,465
8:00 AM $ 0.0003
-0.01%
$ 1.14 million $ 174,465
7:59 AM $ 0.0003
+0.01%
$ 1.14 million $ 174,493
7:58 AM $ 0.0003
+0.04%
$ 1.14 million $ 174,537
7:57 AM $ 0.0003
-0.11%
$ 1.14 million $ 174,557
7:56 AM $ 0.0003
+0.01%
$ 1.14 million $ 174,581
7:55 AM $ 0.0003
-0.01%
$ 1.14 million $ 174,643
7:54 AM $ 0.0003
-0.07%
$ 1.14 million $ 174,816
7:53 AM $ 0.000299
-0.33%
$ 1.14 million $ 174,816
7:52 AM $ 0.000301
+0.00%
$ 1.14 million $ 174,391
7:51 AM $ 0.000301
-0.20%
$ 1.14 million $ 175,076
7:50 AM $ 0.000302
-0.08%
$ 1.14 million $ 175,043
7:49 AM $ 0.000302
+0.31%
$ 1.14 million $ 174,229
7:48 AM $ 0.000302
-0.34%
$ 1.14 million $ 174,229
7:47 AM $ 0.000303
-0.02%
$ 1.14 million $ 174,904
7:46 AM $ 0.000303
+0.00%
$ 1.14 million $ 174,999
7:45 AM $ 0.000303
+0.00%
$ 1.14 million $ 175,002
7:44 AM $ 0.000304
+0.00%
$ 1.15 million $ 175,032
7:43 AM $ 0.000304
+0.09%
$ 1.15 million $ 174,902
7:42 AM $ 0.000303
-0.03%
$ 1.15 million $ 174,902
7:41 AM $ 0.000303
-0.04%
$ 1.15 million $ 174,941
7:40 AM $ 0.000303
-0.06%
$ 1.15 million $ 175,265
7:39 AM $ 0.000303
-0.12%
$ 1.15 million $ 175,328
7:38 AM $ 0.000304
-0.06%
$ 1.15 million $ 175,291
7:37 AM $ 0.000304
+0.01%
$ 1.15 million $ 175,341
7:36 AM $ 0.000304
+0.01%
$ 1.15 million $ 175,341
7:35 AM $ 0.000304
-0.43%
$ 1.15 million $ 175,376
7:34 AM $ 0.000305
+0.42%
$ 1.16 million $ 176,207
7:33 AM $ 0.000305
+0.00%
$ 1.16 million $ 175,484
7:32 AM $ 0.000304
-0.40%
$ 1.16 million $ 176,162
7:31 AM $ 0.000306
+0.39%
$ 1.16 million $ 175,402
7:30 AM $ 0.000304
+0.06%
$ 1.16 million $ 175,402
7:29 AM $ 0.000304
+0.00%
$ 1.15 million $ 175,287
7:28 AM $ 0.000304
+0.01%
$ 1.15 million $ 175,258
7:27 AM $ 0.000304
+0.00%
$ 1.15 million $ 175,258
7:26 AM $ 0.000304
-0.01%
$ 1.15 million $ 175,234
7:25 AM $ 0.000304
-0.01%
$ 1.15 million $ 175,298
7:24 AM $ 0.000304
+0.00%
$ 1.15 million $ 175,366
7:23 AM $ 0.000304
-0.29%
$ 1.15 million $ 175,366
7:22 AM $ 0.000305
+0.31%
$ 1.15 million $ 175,890
7:21 AM $ 0.000304
-0.01%
$ 1.15 million $ 175,326
7:20 AM $ 0.000304
-0.32%
$ 1.15 million $ 175,319
7:19 AM $ 0.000305
+0.32%
$ 1.16 million $ 175,356
7:18 AM $ 0.000304
-0.01%
$ 1.16 million $ 175,384
7:17 AM $ 0.000304
+0.01%
$ 1.16 million $ 175,491
7:16 AM $ 0.000304
-0.31%
$ 1.16 million $ 176,004
7:15 AM $ 0.000305
+0.00%
$ 1.16 million $ 176,004
7:14 AM $ 0.000305
+0.27%
$ 1.16 million $ 175,529
7:13 AM $ 0.000304
+0.01%
$ 1.16 million $ 175,491