SubQuery Historical Data

SQT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0333
+5.68%
$ 333.67 million $ 3.94 million
Apr 9, 2024 $ 0.0316
-12.67%
$ 316.07 million $ 777,330
Apr 8, 2024 $ 0.0362
+2.36%
$ 361.98 million $ 297,165
Apr 7, 2024 $ 0.0353
-5.75%
$ 353.65 million $ 259,328
Apr 6, 2024 $ 0.0375
-1.65%
$ 375.2 million $ 280,884
Apr 5, 2024 $ 0.0381
-9.45%
$ 381.51 million $ 1.06 million
Apr 4, 2024 $ 0.0421
+11.20%
$ 421.31 million $ 599,353
Apr 3, 2024 $ 0.0379
-5.25%
$ 379.07 million $ 721,541
Apr 2, 2024 $ 0.04
-3.16%
$ 400.06 million $ 807,595
Apr 1, 2024 $ 0.0413
+2.82%
$ 412.97 million $ 932,262
Mar 31, 2024 $ 0.0402
-0.45%
$ 402.72 million $ 1.13 million
Mar 30, 2024 $ 0.0403
-18.49%
$ 403.57 million $ 1.24 million
Mar 29, 2024 $ 0.0495
+17.79%
$ 495.71 million $ 2.37 million
Mar 28, 2024 $ 0.042
+19.70%
$ 420.5 million $ 2.04 million
Mar 27, 2024 $ 0.0351
+1.81%
$ 351.29 million $ 2.85 million
Mar 26, 2024 $ 0.0337
+54.29%
$ 336.95 million $ 1.68 million
Mar 25, 2024 $ 0.0218
-2.22%
$ 218.39 million $ 316,635
Mar 24, 2024 $ 0.0224
-1.56%
$ 223.75 million $ 212,742
Mar 23, 2024 $ 0.0227
+0.93%
$ 227.03 million $ 219,042
Mar 22, 2024 $ 0.0225
-11.00%
$ 224.95 million $ 260,553
Mar 21, 2024 $ 0.0253
+4.92%
$ 253 million $ 323,613
Mar 20, 2024 $ 0.0241
-0.74%
$ 241.22 million $ 513,755
Mar 19, 2024 $ 0.0243
+9.34%
$ 243.11 million $ 916,130
Mar 18, 2024 $ 0.0222
-8.14%
$ 222.33 million $ 374,027
Mar 17, 2024 $ 0.0242
+9.94%
$ 242.24 million $ 367,610
Mar 16, 2024 $ 0.022
-2.91%
$ 220.33 million $ 519,279
Mar 15, 2024 $ 0.0227
+2.66%
$ 227.54 million $ 976,518
Mar 14, 2024 $ 0.0222
-3.74%
$ 221.63 million $ 596,513
Mar 13, 2024 $ 0.023
+6.33%
$ 230.24 million $ 818,799
Mar 12, 2024 $ 0.0218
-4.56%
$ 217.63 million $ 1.25 million
Mar 11, 2024 $ 0.0227
+14.47%
$ 227.04 million $ 1.11 million
Mar 10, 2024 $ 0.0198
+33.09%
$ 198.33 million $ 969,958
Mar 9, 2024 $ 0.0149
-1.78%
$ 148.82 million $ 498,049
Mar 8, 2024 $ 0.0152
-0.20%
$ 151.52 million $ 418,279
Mar 7, 2024 $ 0.0152
+4.21%
$ 151.82 million $ 2.76 million
Mar 6, 2024 $ 0.0146
+5.21%
$ 145.69 million $ 742,391
Mar 5, 2024 $ 0.0138
+13.65%
$ 138.32 million $ 894,139
Mar 4, 2024 $ 0.0122
-8.94%
$ 121.71 million $ 1.15 million
Mar 3, 2024 $ 0.0134
-1.97%
$ 133.66 million $ 293,548
Mar 2, 2024 $ 0.0137
-0.99%
$ 136.57 million $ 336,439
Mar 1, 2024 $ 0.0138
+9.91%
$ 137.94 million $ 465,336
Feb 29, 2024 $ 0.0125
-10.36%
$ 125.51 million $ 485,843
Feb 28, 2024 $ 0.014
-5.42%
$ 140 million $ 945,587
Feb 27, 2024 $ 0.0148
+2.27%
$ 148.02 million $ 868,281
Feb 26, 2024 $ 0.0145
-10.65%
$ 144.74 million $ 1.7 million
Download