Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 PM $0.0000112
-0.22%
$42,559 $1,760
Aug 31, 9 PM $0.0000113
+1.34%
$42,652 $1,940
Aug 31, 8 PM $0.0000111
-5.24%
$42,089 $2,083
Aug 31, 7 PM $0.0000117
+0.00%
$44,418 $2,206
Aug 31, 6 PM $0.0000117
+0.00%
$44,418 $2,251
Aug 31, 5 PM $0.0000117
+0.00%
$44,418 $2,298
Aug 31, 4 PM $0.0000117
+0.23%
$44,418 $2,414
Aug 31, 3 PM $0.0000117
+1.65%
$44,316 $3,665
Aug 31, 2 PM $0.0000115
+0.00%
$43,597 $4,375
Aug 31, 1 PM $0.0000115
+0.00%
$43,597 $4,433
Aug 31, 12 PM $0.0000115
+0.00%
$43,597 $6,091
Aug 31, 11 AM $0.0000115
+0.00%
$43,597 $7,029
Aug 31, 10 AM $0.0000115
+0.03%
$43,595 $9,085
Aug 31, 9 AM $0.0000115
-3.30%
$43,582 $11,004
Aug 31, 8 AM $0.0000119
+0.83%
$45,070 $11,347
Aug 31, 7 AM $0.0000118
+3.67%
$44,697 $11,373
Aug 31, 6 AM $0.0000114
+2.47%
$43,114 $11,337
Aug 31, 5 AM $0.0000111
-6.92%
$42,074 $11,536
Aug 31, 4 AM $0.0000119
-1.98%
$45,202 $13,254
Aug 31, 3 AM $0.0000122
+2.58%
$46,115 $13,227
Aug 31, 2 AM $0.0000118
-7.85%
$44,512 $13,166
Aug 31, 1 AM $0.0000118
+2.06%
$44,639 $12,882
Aug 31, 12 AM $0.0000111
+0.19%
$42,104 $14,099
Aug 30, 11 PM $0.0000111
-2.71%
$42,025 $14,596
Aug 30, 10 PM $0.0000117
-2.16%
$44,455 $18,358
Aug 30, 9 PM $0.000012
-2.04%
$45,439 $18,962
Aug 30, 8 PM $0.0000122
+0.22%
$46,388 $20,342
Aug 30, 7 PM $0.0000122
+4.77%
$46,288 $22,165
Aug 30, 6 PM $0.0000117
-0.66%
$44,181 $24,389
Aug 30, 5 PM $0.0000117
-2.11%
$44,474 $28,166
Aug 30, 4 PM $0.000012
+3.68%
$45,486 $28,104
Aug 30, 3 PM $0.0000116
+3.39%
$43,870 $26,934
Aug 30, 2 PM $0.0000112
-5.40%
$42,226 $26,357
Aug 30, 1 PM $0.0000118
-6.86%
$44,638 $26,299
Aug 30, 12 PM $0.0000127
+2.73%
$47,925 $24,673
Aug 30, 11 AM $0.0000123
-2.06%
$46,650 $23,628
Aug 30, 10 AM $0.0000125
-0.13%
$47,313 $21,257
Aug 30, 9 AM $0.0000124
-5.32%
$47,047 $20,032
Aug 30, 8 AM $0.0000131
+5.65%
$49,693 $19,396
Aug 30, 7 AM $0.0000124
+1.27%
$47,036 $19,367
Aug 30, 6 AM $0.000012
-3.94%
$45,581 $19,069
Aug 30, 5 AM $0.0000125
-1.26%
$47,449 $19,511
Aug 30, 4 AM $0.0000127
+0.00%
$48,054 $22,615
Aug 30, 3 AM $0.0000127
-1.48%
$48,054 $22,621
Aug 30, 2 AM $0.0000129
+0.49%
$48,775 $22,725
Aug 30, 1 AM $0.0000128
+14.20%
$48,539 $29,479
Aug 30, 12 AM $0.0000112
-0.91%
$42,503 $28,516
Aug 29, 11 PM $0.0000113
-1.84%
$42,892 $28,075
Aug 29, 10 PM $0.0000115
+2.15%
$43,665 $23,582
Aug 29, 9 PM $0.0000113
-0.26%
$42,884 $21,504