SubQuery Historical Data

SQT Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000266
+0.28%
$ 1.01 million $ 121,213
May 24, 5 PM $ 0.000265
-0.02%
$ 1 million $ 140,394
May 24, 4 PM $ 0.000265
+0.16%
$ 1 million $ 162,421
May 24, 3 PM $ 0.000265
-0.08%
$ 1 million $ 164,608
May 24, 2 PM $ 0.000264
-0.51%
$ 1 million $ 167,361
May 24, 1 PM $ 0.000265
-0.96%
$ 1 million $ 166,377
May 24, 12 PM $ 0.000267
-0.01%
$ 1.01 million $ 161,784
May 24, 11 AM $ 0.000267
+0.15%
$ 1.01 million $ 162,322
May 24, 10 AM $ 0.000267
-0.13%
$ 1.01 million $ 161,791
May 24, 9 AM $ 0.000267
+0.76%
$ 1.01 million $ 161,483
May 24, 8 AM $ 0.000265
+0.10%
$ 1 million $ 160,107
May 24, 7 AM $ 0.000265
+0.03%
$ 1 million $ 160,910
May 24, 6 AM $ 0.000265
-0.88%
$ 1 million $ 160,071
May 24, 5 AM $ 0.000267
-2.05%
$ 1.01 million $ 158,795
May 24, 4 AM $ 0.000272
-4.47%
$ 1.03 million $ 151,968
May 24, 3 AM $ 0.000284
+0.03%
$ 1.08 million $ 139,455
May 24, 2 AM $ 0.000284
-0.04%
$ 1.08 million $ 139,371
May 24, 1 AM $ 0.000284
-0.16%
$ 1.08 million $ 139,963
May 24, 12 AM $ 0.000284
+0.23%
$ 1.08 million $ 140,096
May 23, 11 PM $ 0.000284
-0.29%
$ 1.07 million $ 139,143
May 23, 10 PM $ 0.000285
-0.19%
$ 1.08 million $ 138,811
May 23, 9 PM $ 0.000285
-0.69%
$ 1.08 million $ 137,996
May 23, 8 PM $ 0.000287
-0.29%
$ 1.09 million $ 137,681
May 23, 7 PM $ 0.000288
+0.27%
$ 1.09 million $ 138,097
May 23, 6 PM $ 0.000287
+9.70%
$ 1.09 million $ 85,599
May 23, 5 PM $ 0.000262
-3.93%
$ 991,666 $ 95,461
May 23, 4 PM $ 0.000273
-0.10%
$ 1.03 million $ 79,166
May 23, 3 PM $ 0.000273
-0.14%
$ 1.03 million $ 75,600
May 23, 2 PM $ 0.000273
+0.08%
$ 1.03 million $ 72,008
May 23, 1 PM $ 0.000273
+0.01%
$ 1.03 million $ 73,561
May 23, 12 PM $ 0.000273
+0.07%
$ 1.03 million $ 73,901
May 23, 11 AM $ 0.000273
+0.05%
$ 1.03 million $ 74,084
May 23, 10 AM $ 0.000273
-0.01%
$ 1.03 million $ 80,363
May 23, 9 AM $ 0.000273
+0.08%
$ 1.03 million $ 80,828
May 23, 8 AM $ 0.000273
-0.01%
$ 1.03 million $ 81,284
May 23, 7 AM $ 0.000273
+0.04%
$ 1.03 million $ 80,543
May 23, 6 AM $ 0.000273
-0.06%
$ 1.03 million $ 80,258
May 23, 5 AM $ 0.000273
-0.01%
$ 1.03 million $ 80,821
May 23, 4 AM $ 0.000273
+0.03%
$ 1.03 million $ 80,892
May 23, 3 AM $ 0.000273
+0.01%
$ 1.03 million $ 81,013
May 23, 2 AM $ 0.000273
+0.02%
$ 1.03 million $ 81,640
May 23, 1 AM $ 0.000273
+0.04%
$ 1.03 million $ 81,072
May 23, 12 AM $ 0.000273
+0.04%
$ 1.03 million $ 80,670
May 22, 11 PM $ 0.000273
-0.02%
$ 1.03 million $ 81,895
May 22, 10 PM $ 0.000273
-0.10%
$ 1.03 million $ 82,728
May 22, 9 PM $ 0.000273
+0.18%
$ 1.03 million $ 82,887
May 22, 8 PM $ 0.000273
-0.03%
$ 1.03 million $ 82,769
May 22, 7 PM $ 0.000273
+0.00%
$ 1.03 million $ 81,882
May 22, 6 PM $ 0.000273
-0.04%
$ 1.03 million $ 81,580
May 22, 5 PM $ 0.000273
+0.00%
$ 1.03 million $ 81,759