SubQuery Historical Data

SQT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000519
+0.44%
$ 1.95 million $ 99,707
Mar 30, 3 AM $ 0.000517
+2.47%
$ 1.94 million $ 98,193
Mar 30, 2 AM $ 0.000505
-2.27%
$ 1.89 million $ 96,470
Mar 30, 1 AM $ 0.000516
-0.32%
$ 1.93 million $ 95,613
Mar 30, 12 AM $ 0.000518
+0.19%
$ 1.94 million $ 95,172
Mar 29, 11 PM $ 0.000517
-3.17%
$ 1.94 million $ 94,996
Mar 29, 10 PM $ 0.000534
+2.74%
$ 2 million $ 91,934
Mar 29, 9 PM $ 0.000519
-0.60%
$ 1.94 million $ 89,636
Mar 29, 8 PM $ 0.000522
-0.33%
$ 1.95 million $ 89,584
Mar 29, 7 PM $ 0.000524
-4.34%
$ 1.96 million $ 87,308
Mar 29, 6 PM $ 0.000547
+0.36%
$ 2.05 million $ 83,984
Mar 29, 5 PM $ 0.000546
+0.00%
$ 2.05 million $ 83,966
Mar 29, 4 PM $ 0.000546
+2.45%
$ 2.05 million $ 83,894
Mar 29, 3 PM $ 0.000533
+0.01%
$ 2 million $ 89,157
Mar 29, 2 PM $ 0.000532
-0.54%
$ 1.99 million $ 94,390
Mar 29, 1 PM $ 0.000535
+0.03%
$ 2.01 million $ 95,603
Mar 29, 12 PM $ 0.000535
-0.18%
$ 2 million $ 96,913
Mar 29, 11 AM $ 0.000536
-1.23%
$ 2.01 million $ 97,228
Mar 29, 10 AM $ 0.000543
-1.21%
$ 2.03 million $ 95,173
Mar 29, 9 AM $ 0.000549
-0.65%
$ 2.06 million $ 95,474
Mar 29, 8 AM $ 0.000553
-0.06%
$ 2.07 million $ 96,075
Mar 29, 7 AM $ 0.000554
-0.13%
$ 2.07 million $ 95,900
Mar 29, 6 AM $ 0.000554
-3.00%
$ 2.08 million $ 96,417
Mar 29, 5 AM $ 0.000571
+0.05%
$ 2.14 million $ 94,944
Mar 29, 4 AM $ 0.00057
-0.15%
$ 2.13 million $ 94,763
Mar 29, 3 AM $ 0.00057
+0.15%
$ 2.14 million $ 89,960
Mar 29, 2 AM $ 0.00057
-0.30%
$ 2.13 million $ 94,437
Mar 29, 1 AM $ 0.000572
+0.24%
$ 2.14 million $ 94,569
Mar 29, 12 AM $ 0.00057
-0.02%
$ 2.14 million $ 95,055
Mar 28, 11 PM $ 0.000571
-0.42%
$ 2.14 million $ 95,938
Mar 28, 10 PM $ 0.000573
+0.02%
$ 2.15 million $ 97,185
Mar 28, 9 PM $ 0.000573
-0.17%
$ 2.15 million $ 97,884
Mar 28, 8 PM $ 0.000573
-0.35%
$ 2.15 million $ 100,327
Mar 28, 7 PM $ 0.000574
+0.05%
$ 2.15 million $ 104,725
Mar 28, 6 PM $ 0.000574
-0.21%
$ 2.15 million $ 105,559
Mar 28, 5 PM $ 0.000575
-0.12%
$ 2.15 million $ 109,202
Mar 28, 4 PM $ 0.000576
-4.28%
$ 2.16 million $ 109,506
Mar 28, 3 PM $ 0.000602
+6.15%
$ 2.25 million $ 108,741
Mar 28, 2 PM $ 0.000567
-0.04%
$ 2.12 million $ 132,688
Mar 28, 1 PM $ 0.000567
+2.31%
$ 2.12 million $ 186,551
Mar 28, 12 PM $ 0.000554
+1.56%
$ 2.08 million $ 190,162
Mar 28, 11 AM $ 0.000546
+1.23%
$ 2.04 million $ 195,321
Mar 28, 10 AM $ 0.000539
-0.67%
$ 2.02 million $ 196,933
Mar 28, 9 AM $ 0.000542
-0.41%
$ 2.03 million $ 202,345
Mar 28, 8 AM $ 0.000545
-0.43%
$ 2.04 million $ 210,169
Mar 28, 7 AM $ 0.000547
+0.63%
$ 2.05 million $ 218,371
Mar 28, 6 AM $ 0.000543
+1.50%
$ 2.04 million $ 221,204
Mar 28, 5 AM $ 0.000535
+1.31%
$ 2.01 million $ 225,939
Mar 28, 4 AM $ 0.000529
-0.40%
$ 1.98 million $ 242,413
Mar 28, 3 AM $ 0.000531
-0.48%
$ 1.99 million $ 267,281