SubQuery Historical Data

SQT Page 16
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0000152
+0.00%
$ 57,650 $ 15,541
12:54 PM $ 0.0000152
+0.00%
$ 57,650 $ 15,551
12:53 PM $ 0.0000152
+0.00%
$ 57,650 $ 15,551
12:52 PM $ 0.0000152
+0.00%
$ 57,650 $ 15,554
12:51 PM $ 0.0000152
+0.00%
$ 57,650 $ 15,559
12:50 PM $ 0.0000152
+0.00%
$ 57,650 $ 15,572
12:49 PM $ 0.0000152
+0.00%
$ 57,650 $ 15,584
12:48 PM $ 0.0000152
+0.00%
$ 57,650 $ 15,584
12:47 PM $ 0.0000152
+0.00%
$ 57,650 $ 15,598
12:46 PM $ 0.0000152
+0.00%
$ 57,650 $ 15,603
12:45 PM $ 0.0000152
+0.00%
$ 57,650 $ 15,608
12:44 PM $ 0.0000152
+0.00%
$ 57,650 $ 15,626
12:43 PM $ 0.0000152
+0.00%
$ 57,650 $ 15,626
12:42 PM $ 0.0000152
+0.00%
$ 57,650 $ 15,641
12:41 PM $ 0.0000152
+0.00%
$ 57,650 $ 15,641
12:40 PM $ 0.0000152
+0.00%
$ 57,650 $ 15,651
12:39 PM $ 0.0000152
+0.00%
$ 57,650 $ 15,657
12:38 PM $ 0.0000152
+0.00%
$ 57,650 $ 15,670
12:37 PM $ 0.0000152
+0.00%
$ 57,650 $ 15,670
12:36 PM $ 0.0000152
+0.00%
$ 57,650 $ 15,677
12:35 PM $ 0.0000152
+0.00%
$ 57,650 $ 15,690
12:34 PM $ 0.0000152
+0.00%
$ 57,649 $ 15,698
12:33 PM $ 0.0000152
+0.00%
$ 57,649 $ 15,698
12:32 PM $ 0.0000152
+0.00%
$ 57,649 $ 15,702
12:31 PM $ 0.0000152
+0.00%
$ 57,649 $ 15,706
12:30 PM $ 0.0000152
+0.00%
$ 57,649 $ 15,706
12:29 PM $ 0.0000152
+0.00%
$ 57,649 $ 15,718
12:28 PM $ 0.0000152
+0.00%
$ 57,649 $ 15,718
12:27 PM $ 0.0000152
+0.00%
$ 57,649 $ 15,718
12:26 PM $ 0.0000152
+0.00%
$ 57,649 $ 15,726
12:25 PM $ 0.0000152
+0.00%
$ 57,649 $ 15,733
12:24 PM $ 0.0000152
+0.00%
$ 57,649 $ 15,778
12:23 PM $ 0.0000152
+0.00%
$ 57,649 $ 15,782
12:22 PM $ 0.0000152
+0.00%
$ 57,649 $ 15,782
12:21 PM $ 0.0000152
+0.00%
$ 57,649 $ 15,786
12:20 PM $ 0.0000152
+0.00%
$ 57,649 $ 15,812
12:19 PM $ 0.0000152
+0.00%
$ 57,558 $ 15,824
12:18 PM $ 0.0000152
+0.00%
$ 57,558 $ 15,824
12:17 PM $ 0.0000152
+0.00%
$ 57,558 $ 15,829
12:16 PM $ 0.0000152
+0.00%
$ 57,558 $ 15,833
12:15 PM $ 0.0000152
+0.00%
$ 57,558 $ 15,837
12:14 PM $ 0.0000152
+0.00%
$ 57,558 $ 15,843
12:13 PM $ 0.0000152
+0.00%
$ 57,558 $ 15,847
12:12 PM $ 0.0000152
+0.00%
$ 57,558 $ 15,855
12:11 PM $ 0.0000152
+0.00%
$ 57,558 $ 15,855
12:10 PM $ 0.0000152
+0.60%
$ 57,558 $ 15,872
12:09 PM $ 0.0000151
+0.00%
$ 57,218 $ 15,868
12:08 PM $ 0.0000151
+0.00%
$ 57,218 $ 15,904
12:07 PM $ 0.0000151
+0.00%
$ 57,218 $ 15,913
12:06 PM $ 0.0000151
-0.19%
$ 57,218 $ 15,921