SubQuery Historical Data

SQT Page 16
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.000185
-0.04%
$ 699,993 $ 65,688
12:37 PM $ 0.000185
+0.00%
$ 699,993 $ 65,551
12:36 PM $ 0.000185
+0.00%
$ 699,993 $ 65,517
12:35 PM $ 0.000185
+0.00%
$ 699,993 $ 65,517
12:34 PM $ 0.000185
+0.00%
$ 699,831 $ 65,498
12:33 PM $ 0.000185
+0.00%
$ 699,831 $ 65,533
12:32 PM $ 0.000185
+0.00%
$ 699,831 $ 65,796
12:31 PM $ 0.000185
+0.01%
$ 699,831 $ 65,796
12:30 PM $ 0.000185
+0.00%
$ 699,831 $ 65,784
12:29 PM $ 0.000185
+0.00%
$ 699,696 $ 65,764
12:28 PM $ 0.000185
+0.00%
$ 699,696 $ 65,733
12:27 PM $ 0.000185
+0.00%
$ 699,696 $ 65,680
12:26 PM $ 0.000185
-0.03%
$ 699,696 $ 65,689
12:25 PM $ 0.000185
+0.00%
$ 699,696 $ 65,689
12:24 PM $ 0.000185
+0.00%
$ 699,778 $ 65,734
12:23 PM $ 0.000185
+0.00%
$ 699,778 $ 65,688
12:22 PM $ 0.000185
+0.00%
$ 699,778 $ 65,651
12:21 PM $ 0.000185
+0.00%
$ 699,778 $ 65,651
12:20 PM $ 0.000185
-0.01%
$ 699,778 $ 65,650
12:19 PM $ 0.000185
+0.00%
$ 699,939 $ 65,577
12:18 PM $ 0.000185
+0.03%
$ 699,939 $ 65,602
12:17 PM $ 0.000185
+0.00%
$ 699,939 $ 65,602
12:16 PM $ 0.000185
+0.00%
$ 699,939 $ 65,537
12:15 PM $ 0.000185
+0.00%
$ 699,939 $ 65,490
12:14 PM $ 0.000185
+0.00%
$ 700,178 $ 65,469
12:13 PM $ 0.000185
+0.00%
$ 700,178 $ 65,393
12:12 PM $ 0.000185
+0.00%
$ 700,178 $ 65,393
12:11 PM $ 0.000185
+0.00%
$ 700,178 $ 65,310
12:10 PM $ 0.000185
+0.00%
$ 700,178 $ 65,243
12:09 PM $ 0.000185
+0.00%
$ 699,801 $ 65,199
12:08 PM $ 0.000185
+0.00%
$ 699,801 $ 65,152
12:07 PM $ 0.000185
+0.00%
$ 699,801 $ 65,152
12:06 PM $ 0.000185
-0.03%
$ 699,801 $ 65,104
12:05 PM $ 0.000185
+0.00%
$ 699,801 $ 65,082
12:04 PM $ 0.000185
+0.00%
$ 699,961 $ 65,080
12:03 PM $ 0.000185
+0.00%
$ 699,961 $ 65,029
12:02 PM $ 0.000185
+0.00%
$ 699,961 $ 64,987
12:01 PM $ 0.000185
+0.00%
$ 699,961 $ 64,978
12:00 PM $ 0.000185
+0.00%
$ 699,961 $ 64,978
11:59 AM $ 0.000185
+0.00%
$ 699,802 $ 64,896
11:58 AM $ 0.000185
+0.00%
$ 699,802 $ 64,895
11:57 AM $ 0.000185
+0.00%
$ 699,802 $ 64,895
11:56 AM $ 0.000185
+0.00%
$ 699,802 $ 64,895
11:55 AM $ 0.000185
+0.01%
$ 699,802 $ 64,881
11:54 AM $ 0.000185
+0.00%
$ 699,802 $ 64,933
11:53 AM $ 0.000185
+0.04%
$ 699,802 $ 64,926
11:52 AM $ 0.000185
-0.05%
$ 699,802 $ 64,996
11:51 AM $ 0.000185
+0.04%
$ 699,802 $ 64,996
11:50 AM $ 0.000185
+0.03%
$ 699,802 $ 64,968
11:49 AM $ 0.000185
+0.04%
$ 699,121 $ 65,050