Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.00683
+4.44%
$68.54 million $58,686
Aug 9, 2024 $0.00654
+4.58%
$65.63 million $28,160
Aug 8, 2024 $0.00625
+3.88%
$62.75 million $39,733
Aug 7, 2024 $0.00602
-4.67%
$60.41 million $39,484
Aug 6, 2024 $0.00631
+4.82%
$63.37 million $61,877
Aug 5, 2024 $0.00602
-3.98%
$60.46 million $100,112
Aug 4, 2024 $0.00627
-0.64%
$62.97 million $68,717
Aug 3, 2024 $0.00631
-2.57%
$63.37 million $34,931
Aug 2, 2024 $0.00648
-1.24%
$65.05 million $54,198
Aug 1, 2024 $0.00656
-0.39%
$65.86 million $15,058
Jul 31, 2024 $0.00659
-13.10%
$66.12 million $127,391
Jul 30, 2024 $0.00758
-10.09%
$76.09 million $53,185
Jul 29, 2024 $0.00843
-6.16%
$84.66 million $50,398
Jul 28, 2024 $0.00899
-1.16%
$90.22 million $15,422
Jul 27, 2024 $0.00909
-0.42%
$91.28 million $38,728
Jul 26, 2024 $0.00913
-2.20%
$91.67 million $32,786
Jul 25, 2024 $0.00933
-2.14%
$93.64 million $70,020
Jul 24, 2024 $0.00953
-1.32%
$95.69 million $46,228
Jul 23, 2024 $0.00966
+0.72%
$96.97 million $40,080
Jul 22, 2024 $0.00959
-1.35%
$96.28 million $78,568
Jul 21, 2024 $0.00973
-0.17%
$97.69 million $118,547
Jul 20, 2024 $0.00975
-0.04%
$97.85 million $64,100
Jul 19, 2024 $0.00975
+3.77%
$97.89 million $286,343
Jul 18, 2024 $0.0094
+5.28%
$94.34 million $227,885
Jul 17, 2024 $0.00893
-18.24%
$89.61 million $308,180
Jul 16, 2024 $0.0109
+13.09%
$109.61 million $100,744
Jul 15, 2024 $0.00965
+5.57%
$96.92 million $39,903
Jul 14, 2024 $0.00914
-0.22%
$91.81 million $34,757
Jul 13, 2024 $0.00916
-0.31%
$92 million $44,943
Jul 12, 2024 $0.00919
-3.05%
$92.29 million $33,551
Jul 11, 2024 $0.00948
+4.57%
$95.2 million $44,506
Jul 10, 2024 $0.00907
-3.38%
$91.04 million $70,226
Jul 9, 2024 $0.00938
-0.88%
$94.22 million $29,754
Jul 8, 2024 $0.00947
-3.02%
$95.06 million $24,416
Jul 7, 2024 $0.00976
+7.39%
$98.02 million $26,327
Jul 6, 2024 $0.00909
+1.71%
$91.28 million $24,476
Jul 5, 2024 $0.00894
-8.03%
$89.75 million $44,382
Jul 4, 2024 $0.00972
-4.85%
$97.63 million $60,768
Jul 3, 2024 $0.0102
-6.60%
$102.61 million $63,200
Jul 2, 2024 $0.0109
-3.34%
$109.87 million $107,850
Jul 1, 2024 $0.0114
-9.52%
$113.67 million $70,280
Jun 30, 2024 $0.0125
-4.12%
$125.95 million $107,871
Jun 29, 2024 $0.0131
+8.50%
$131.07 million $90,138
Jun 28, 2024 $0.012
-4.15%
$120.8 million $45,497
Jun 27, 2024 $0.0126
+6.48%
$126.02 million $85,671
Jun 26, 2024 $0.0118
+0.49%
$118.35 million $77,787
Jun 25, 2024 $0.0117
+4.27%
$117.65 million $81,068
Jun 24, 2024 $0.0112
+4.11%
$112.83 million $84,055
Jun 23, 2024 $0.0108
-4.50%
$108.31 million $129,836
Jun 22, 2024 $0.0113
-5.70%
$113.41 million $59,217