Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.00683
+4.44%
$68.54 million $58,686
Aug 9, 2024 $0.00654
+4.58%
$65.63 million $28,160
Aug 8, 2024 $0.00625
+3.88%
$62.75 million $39,733
Aug 7, 2024 $0.00602
-4.67%
$60.41 million $39,484
Aug 6, 2024 $0.00631
+4.82%
$63.37 million $61,877
Aug 5, 2024 $0.00602
-3.98%
$60.46 million $100,112
Aug 4, 2024 $0.00627
-0.64%
$62.97 million $68,717
Aug 3, 2024 $0.00631
-2.57%
$63.37 million $34,931
Aug 2, 2024 $0.00648
-1.24%
$65.05 million $54,198
Aug 1, 2024 $0.00656
-0.39%
$65.86 million $15,058
Jul 31, 2024 $0.00659
-13.10%
$66.12 million $127,391
Jul 30, 2024 $0.00758
-10.09%
$76.09 million $53,185
Jul 29, 2024 $0.00843
-6.16%
$84.66 million $50,398
Jul 28, 2024 $0.00899
-1.16%
$90.22 million $15,422
Jul 27, 2024 $0.00909
-0.42%
$91.28 million $38,728
Jul 26, 2024 $0.00913
-2.20%
$91.67 million $32,786
Jul 25, 2024 $0.00933
-2.14%
$93.64 million $70,020
Jul 24, 2024 $0.00953
-1.32%
$95.69 million $46,228
Jul 23, 2024 $0.00966
+0.72%
$96.97 million $40,080
Jul 22, 2024 $0.00959
-1.35%
$96.28 million $78,568
Jul 21, 2024 $0.00973
-0.17%
$97.69 million $118,547
Jul 20, 2024 $0.00975
-0.04%
$97.85 million $64,100
Jul 19, 2024 $0.00975
+3.77%
$97.89 million $286,343
Jul 18, 2024 $0.0094
+5.28%
$94.34 million $227,885
Jul 17, 2024 $0.00893
-18.24%
$89.61 million $308,180
Jul 16, 2024 $0.0109
+13.09%
$109.61 million $100,744
Jul 15, 2024 $0.00965
+5.57%
$96.92 million $39,903
Jul 14, 2024 $0.00914
-0.22%
$91.81 million $34,757
Jul 13, 2024 $0.00916
-0.31%
$92 million $44,943
Jul 12, 2024 $0.00919
-3.05%
$92.29 million $33,551
Jul 11, 2024 $0.00948
+4.57%
$95.2 million $44,506
Jul 10, 2024 $0.00907
-3.38%
$91.04 million $70,226
Jul 9, 2024 $0.00938
-0.88%
$94.22 million $29,754
Jul 8, 2024 $0.00947
-3.02%
$95.06 million $24,416
Jul 7, 2024 $0.00976
+7.39%
$98.02 million $26,327
Jul 6, 2024 $0.00909
+1.71%
$91.28 million $24,476
Jul 5, 2024 $0.00894
-8.03%
$89.75 million $44,382
Jul 4, 2024 $0.00972
-4.85%
$97.63 million $60,768
Jul 3, 2024 $0.0102
-6.60%
$102.61 million $63,200
Jul 2, 2024 $0.0109
-3.34%
$109.87 million $107,850
Jul 1, 2024 $0.0114
-9.52%
$113.67 million $70,280
Jun 30, 2024 $0.0125
-4.12%
$125.95 million $107,871
Jun 29, 2024 $0.0131
+8.50%
$131.07 million $90,138
Jun 28, 2024 $0.012
-4.15%
$120.8 million $45,497
Jun 27, 2024 $0.0126
+6.48%
$126.02 million $85,671
Jun 26, 2024 $0.0118
+0.49%
$118.35 million $77,787
Jun 25, 2024 $0.0117
+4.27%
$117.65 million $81,068
Jun 24, 2024 $0.0112
+4.11%
$112.83 million $84,055
Jun 23, 2024 $0.0108
-4.50%
$108.31 million $129,836
Jun 22, 2024 $0.0113
-5.70%
$113.41 million $59,217