Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 PM $0.0000114
+1.83%
$42,995 $20,269
Aug 29, 7 PM $0.0000111
-4.14%
$42,221 $18,322
Aug 29, 6 PM $0.0000116
-1.02%
$43,791 $15,873
Aug 29, 5 PM $0.0000117
-0.02%
$44,245 $11,933
Aug 29, 4 PM $0.0000117
+6.23%
$44,253 $11,885
Aug 29, 3 PM $0.000011
+0.00%
$41,658 $11,987
Aug 29, 2 PM $0.000011
+0.00%
$41,658 $12,014
Aug 29, 1 PM $0.000011
-4.74%
$41,658 $12,022
Aug 29, 12 PM $0.0000115
+4.98%
$43,733 $12,048
Aug 29, 11 AM $0.000011
-6.59%
$41,658 $14,117
Aug 29, 10 AM $0.0000118
+7.03%
$44,599 $14,157
Aug 29, 9 AM $0.000011
+0.04%
$41,669 $14,566
Aug 29, 8 AM $0.000011
-6.39%
$41,654 $14,592
Aug 29, 7 AM $0.0000118
+4.36%
$44,498 $14,774
Aug 29, 6 AM $0.0000113
-2.67%
$42,641 $15,172
Aug 29, 5 AM $0.0000116
+12.96%
$43,811 $14,867
Aug 29, 4 AM $0.0000102
-11.64%
$38,784 $14,636
Aug 29, 3 AM $0.0000116
-18.89%
$43,893 $14,735
Aug 29, 2 AM $0.0000143
+10.27%
$54,113 $11,280
Aug 29, 1 AM $0.0000127
+56.18%
$48,166 $8,867
Aug 29, 12 AM $0.0₅814
+0.00%
$30,839 $1,139
Aug 28, 11 PM $0.0₅814
+0.00%
$30,839 $1,148
Aug 28, 10 PM $0.0₅814
+0.00%
$30,839 $2,112
Aug 28, 9 PM $0.0₅814
+0.00%
$30,839 $2,166
Aug 28, 8 PM $0.0₅814
+0.00%
$30,839 $3,077
Aug 28, 7 PM $0.0₅814
+0.00%
$30,839 $3,131
Aug 28, 6 PM $0.0₅814
+0.33%
$30,839 $3,245
Aug 28, 5 PM $0.0₅812
+3.04%
$30,737 $3,312
Aug 28, 4 PM $0.0₅788
-2.50%
$29,829 $3,426
Aug 28, 3 PM $0.0₅808
+4.06%
$30,594 $3,504
Aug 28, 2 PM $0.0₅776
-1.16%
$29,399 $3,362
Aug 28, 1 PM $0.0₅785
-5.19%
$29,743 $3,989
Aug 28, 12 PM $0.0₅828
+5.38%
$31,370 $5,696
Aug 28, 11 AM $0.0₅786
-2.18%
$29,769 $6,027
Aug 28, 10 AM $0.0₅804
+2.44%
$30,433 $6,570
Aug 28, 9 AM $0.0₅785
+0.39%
$29,709 $6,575
Aug 28, 8 AM $0.0₅782
-8.76%
$29,594 $6,744
Aug 28, 7 AM $0.0₅857
+5.59%
$32,434 $6,677
Aug 28, 6 AM $0.0₅811
+0.00%
$30,718 $3,676
Aug 28, 5 AM $0.0₅811
-1.09%
$30,718 $6,165
Aug 28, 4 AM $0.0₅862
+4.30%
$32,647 $6,173
Aug 28, 3 AM $0.0₅827
-0.90%
$31,301 $5,881
Aug 28, 2 AM $0.0₅834
-0.39%
$31,585 $5,900
Aug 28, 1 AM $0.0₅837
+1.18%
$31,710 $5,939
Aug 28, 12 AM $0.0₅828
-1.73%
$31,340 $5,987
Aug 27, 11 PM $0.0₅894
+7.28%
$33,872 $6,060
Aug 27, 10 PM $0.0₅844
-1.67%
$31,976 $5,797
Aug 27, 9 PM $0.0₅859
+0.87%
$32,518 $5,760
Aug 27, 8 PM $0.0₅851
+3.66%
$32,207 $5,477
Aug 27, 7 PM $0.0₅821
-2.84%
$31,071 $5,438