SubQuery Historical Data

SQT Page 17
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.000302
+0.01%
$ 1.14 million $ 174,964
8:35 AM $ 0.000301
-0.02%
$ 1.14 million $ 174,964
8:34 AM $ 0.000301
-0.01%
$ 1.14 million $ 175,009
8:33 AM $ 0.000301
-0.01%
$ 1.14 million $ 175,183
8:32 AM $ 0.000301
+0.01%
$ 1.14 million $ 175,456
8:31 AM $ 0.000301
-0.08%
$ 1.14 million $ 175,366
8:30 AM $ 0.000301
+0.00%
$ 1.14 million $ 175,347
8:29 AM $ 0.000301
+0.00%
$ 1.14 million $ 175,347
8:28 AM $ 0.000301
+0.00%
$ 1.14 million $ 175,330
8:27 AM $ 0.000302
+0.00%
$ 1.14 million $ 175,267
8:26 AM $ 0.000302
+0.30%
$ 1.14 million $ 174,975
8:25 AM $ 0.000301
+0.11%
$ 1.14 million $ 174,975
8:24 AM $ 0.0003
+0.00%
$ 1.14 million $ 174,849
8:23 AM $ 0.0003
-0.02%
$ 1.14 million $ 174,907
8:22 AM $ 0.0003
+0.02%
$ 1.14 million $ 174,985
8:21 AM $ 0.0003
+0.37%
$ 1.14 million $ 174,398
8:20 AM $ 0.0003
-0.54%
$ 1.14 million $ 175,037
8:19 AM $ 0.000302
+0.02%
$ 1.14 million $ 175,037
8:18 AM $ 0.000301
-0.01%
$ 1.14 million $ 175,100
8:17 AM $ 0.000301
+0.33%
$ 1.14 million $ 175,069
8:16 AM $ 0.0003
+0.02%
$ 1.14 million $ 174,388
8:15 AM $ 0.000301
-0.04%
$ 1.14 million $ 174,367
8:14 AM $ 0.000301
-0.03%
$ 1.14 million $ 174,367
8:13 AM $ 0.000301
-0.01%
$ 1.14 million $ 174,433
8:12 AM $ 0.000301
+0.00%
$ 1.14 million $ 174,477
8:11 AM $ 0.000301
+0.04%
$ 1.14 million $ 174,546
8:10 AM $ 0.0003
+0.04%
$ 1.14 million $ 174,546
8:09 AM $ 0.0003
+0.02%
$ 1.14 million $ 174,585
8:08 AM $ 0.0003
-0.41%
$ 1.14 million $ 174,627
8:07 AM $ 0.000301
+0.04%
$ 1.14 million $ 175,405
8:06 AM $ 0.000302
-0.03%
$ 1.14 million $ 175,377
8:05 AM $ 0.000302
+0.15%
$ 1.14 million $ 175,224
8:04 AM $ 0.000301
+0.40%
$ 1.14 million $ 175,224
8:03 AM $ 0.0003
-0.06%
$ 1.14 million $ 174,514
8:02 AM $ 0.0003
+0.06%
$ 1.14 million $ 174,496
8:01 AM $ 0.0003
+0.04%
$ 1.14 million $ 174,465
8:00 AM $ 0.0003
-0.01%
$ 1.14 million $ 174,465
7:59 AM $ 0.0003
+0.01%
$ 1.14 million $ 174,493
7:58 AM $ 0.0003
+0.04%
$ 1.14 million $ 174,537
7:57 AM $ 0.0003
-0.11%
$ 1.14 million $ 174,557
7:56 AM $ 0.0003
+0.01%
$ 1.14 million $ 174,581
7:55 AM $ 0.0003
-0.01%
$ 1.14 million $ 174,643
7:54 AM $ 0.0003
-0.07%
$ 1.14 million $ 174,816
7:53 AM $ 0.000299
-0.33%
$ 1.14 million $ 174,816
7:52 AM $ 0.000301
+0.00%
$ 1.14 million $ 174,391
7:51 AM $ 0.000301
-0.20%
$ 1.14 million $ 175,076
7:50 AM $ 0.000302
-0.08%
$ 1.14 million $ 175,043
7:49 AM $ 0.000302
+0.31%
$ 1.14 million $ 174,229
7:48 AM $ 0.000302
-0.34%
$ 1.14 million $ 174,229
7:47 AM $ 0.000303
-0.02%
$ 1.14 million $ 174,904