SubQuery Historical Data

SQT Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00028
+4.84%
$ 1.06 million $ 96,746
May 20, 11 AM $ 0.000267
-0.06%
$ 1.01 million $ 94,195
May 20, 10 AM $ 0.000267
+0.07%
$ 1.01 million $ 95,506
May 20, 9 AM $ 0.000267
-0.13%
$ 1.01 million $ 97,027
May 20, 8 AM $ 0.000267
+1.62%
$ 1.01 million $ 97,643
May 20, 7 AM $ 0.000263
-0.10%
$ 995,814 $ 99,000
May 20, 6 AM $ 0.000263
+0.05%
$ 996,821 $ 102,206
May 20, 5 AM $ 0.000263
-0.45%
$ 996,895 $ 101,916
May 20, 4 AM $ 0.000264
+0.35%
$ 1 million $ 100,426
May 20, 3 AM $ 0.000264
+0.07%
$ 997,926 $ 100,145
May 20, 2 AM $ 0.000263
-0.11%
$ 997,468 $ 99,717
May 20, 1 AM $ 0.000264
+0.30%
$ 998,575 $ 99,718
May 20, 12 AM $ 0.000263
-4.42%
$ 995,524 $ 98,023
May 19, 11 PM $ 0.000275
-0.15%
$ 1.04 million $ 92,733
May 19, 10 PM $ 0.000275
-0.46%
$ 1.04 million $ 94,602
May 19, 9 PM $ 0.000277
-0.06%
$ 1.05 million $ 95,372
May 19, 8 PM $ 0.000277
-0.07%
$ 1.05 million $ 95,090
May 19, 7 PM $ 0.000277
+0.04%
$ 1.05 million $ 95,394
May 19, 6 PM $ 0.000277
-0.78%
$ 1.05 million $ 95,188
May 19, 5 PM $ 0.000279
-0.68%
$ 1.06 million $ 94,366
May 19, 4 PM $ 0.000281
+0.52%
$ 1.06 million $ 94,490
May 19, 3 PM $ 0.00028
+4.63%
$ 1.06 million $ 95,248
May 19, 2 PM $ 0.000267
-1.30%
$ 1.01 million $ 91,980
May 19, 1 PM $ 0.000271
-0.07%
$ 1.03 million $ 85,254
May 19, 12 PM $ 0.000271
+0.45%
$ 1.03 million $ 84,885
May 19, 11 AM $ 0.00027
-0.13%
$ 1.02 million $ 84,497
May 19, 10 AM $ 0.000268
-0.86%
$ 1.02 million $ 83,723
May 19, 9 AM $ 0.000271
-0.03%
$ 1.02 million $ 81,010
May 19, 8 AM $ 0.000271
-0.41%
$ 1.02 million $ 80,292
May 19, 7 AM $ 0.000272
-4.85%
$ 1.03 million $ 79,301
May 19, 6 AM $ 0.000286
-0.19%
$ 1.08 million $ 74,141
May 19, 5 AM $ 0.000286
+0.09%
$ 1.08 million $ 74,195
May 19, 4 AM $ 0.000286
-0.13%
$ 1.08 million $ 74,033
May 19, 3 AM $ 0.000286
+0.26%
$ 1.08 million $ 74,494
May 19, 2 AM $ 0.000285
-0.19%
$ 1.08 million $ 74,276
May 19, 1 AM $ 0.000286
+0.00%
$ 1.08 million $ 74,794
May 19, 12 AM $ 0.000286
-0.02%
$ 1.08 million $ 75,878
May 18, 11 PM $ 0.000286
+0.09%
$ 1.08 million $ 76,494
May 18, 10 PM $ 0.000286
-0.11%
$ 1.08 million $ 74,424
May 18, 9 PM $ 0.000286
+0.15%
$ 1.08 million $ 73,915
May 18, 8 PM $ 0.000286
+0.00%
$ 1.08 million $ 73,885
May 18, 7 PM $ 0.000286
+0.11%
$ 1.08 million $ 73,672
May 18, 6 PM $ 0.000285
+0.00%
$ 1.08 million $ 72,857
May 18, 5 PM $ 0.000285
+0.17%
$ 1.08 million $ 72,469
May 18, 4 PM $ 0.000285
+0.00%
$ 1.08 million $ 70,875
May 18, 3 PM $ 0.000285
+0.10%
$ 1.08 million $ 71,168
May 18, 2 PM $ 0.000285
-0.03%
$ 1.08 million $ 71,714
May 18, 1 PM $ 0.000285
-0.48%
$ 1.08 million $ 71,646
May 18, 12 PM $ 0.000286
+0.02%
$ 1.08 million $ 71,888
May 18, 11 AM $ 0.000287
+0.13%
$ 1.09 million $ 72,153