Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 PM $0.0₅844
+1.00%
$31,947 $5,266
Aug 27, 5 PM $0.0₅837
-3.61%
$31,701 $5,233
Aug 27, 4 PM $0.0₅868
+1.91%
$32,888 $5,133
Aug 27, 3 PM $0.0₅853
-8.82%
$32,285 $5,139
Aug 27, 2 PM $0.0₅936
-7.37%
$35,426 $4,904
Aug 27, 1 PM $0.0000101
-1.23%
$38,245 $4,405
Aug 27, 12 PM $0.0000102
-5.37%
$38,723 $3,944
Aug 27, 11 AM $0.0000108
-7.79%
$40,862 $3,510
Aug 27, 10 AM $0.0000118
+1.18%
$44,507 $3,026
Aug 27, 9 AM $0.0000116
+2.31%
$43,988 $3,390
Aug 27, 8 AM $0.0000114
-2.57%
$43,108 $3,445
Aug 27, 7 AM $0.0000117
-1.88%
$44,243 $2,606
Aug 27, 6 AM $0.0000119
-0.77%
$45,089 $2,658
Aug 27, 5 AM $0.000012
-0.66%
$45,441 $2,606
Aug 27, 4 AM $0.0000121
+0.00%
$45,744 $2,645
Aug 27, 3 AM $0.0000121
-0.14%
$45,744 $3,004
Aug 27, 2 AM $0.0000121
-0.52%
$45,806 $2,988
Aug 27, 1 AM $0.0000122
+0.48%
$46,047 $2,948
Aug 27, 12 AM $0.0000121
+3.95%
$45,829 $3,173
Aug 26, 11 PM $0.0000116
-3.42%
$44,088 $4,347
Aug 26, 10 PM $0.0000121
-0.70%
$45,647 $4,452
Aug 26, 9 PM $0.0000121
-1.86%
$45,971 $4,428
Aug 26, 8 PM $0.0000124
+0.00%
$46,842 $4,460
Aug 26, 7 PM $0.0000124
+0.03%
$46,842 $4,520
Aug 26, 6 PM $0.0000124
+5.42%
$46,827 $4,563
Aug 26, 5 PM $0.0000117
-3.91%
$44,418 $4,723
Aug 26, 4 PM $0.0000122
+0.73%
$46,227 $4,973
Aug 26, 3 PM $0.0000121
+2.20%
$45,890 $5,012
Aug 26, 2 PM $0.0000119
+0.92%
$44,902 $4,462
Aug 26, 1 PM $0.0000117
-1.26%
$44,494 $4,329
Aug 26, 12 PM $0.0000119
+2.40%
$45,062 $4,469
Aug 26, 11 AM $0.0000116
+0.04%
$44,005 $4,637
Aug 26, 10 AM $0.0000117
-3.30%
$44,310 $4,539
Aug 26, 9 AM $0.0000121
+1.30%
$45,796 $4,136
Aug 26, 8 AM $0.0000125
+3.42%
$47,230 $3,659
Aug 26, 7 AM $0.0000121
-9.88%
$45,668 $3,161
Aug 26, 6 AM $0.0000131
+0.69%
$49,760 $3,163
Aug 26, 5 AM $0.0000131
-0.30%
$49,417 $2,840
Aug 26, 4 AM $0.0000132
-0.14%
$49,859 $2,815
Aug 26, 3 AM $0.0000132
-3.90%
$49,929 $2,806
Aug 26, 2 AM $0.0000137
+0.04%
$51,954 $2,304
Aug 26, 1 AM $0.0000137
-0.26%
$51,934 $2,304
Aug 26, 12 AM $0.0000137
+5.61%
$51,878 $2,435
Aug 25, 11 PM $0.000013
+0.09%
$49,121 $2,423
Aug 25, 10 PM $0.0000132
+1.59%
$49,947 $2,312
Aug 25, 9 PM $0.000013
+0.94%
$49,167 $2,315
Aug 25, 8 PM $0.0000129
+0.02%
$48,709 $2,281
Aug 25, 7 PM $0.0000129
-0.39%
$48,735 $2,231
Aug 25, 6 PM $0.0000129
-3.82%
$48,925 $2,203
Aug 25, 5 PM $0.0000134
+0.50%
$50,866 $2,177