SubQuery Historical Data

SQT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000509
+0.29%
$ 1.87 million $ 98,549
Mar 25, 9 PM $ 0.000508
+2.50%
$ 1.86 million $ 96,754
Mar 25, 8 PM $ 0.000495
+0.02%
$ 1.82 million $ 93,752
Mar 25, 7 PM $ 0.000495
-1.02%
$ 1.82 million $ 93,743
Mar 25, 6 PM $ 0.0005
-2.58%
$ 1.83 million $ 93,463
Mar 25, 5 PM $ 0.000513
-0.13%
$ 1.88 million $ 90,543
Mar 25, 4 PM $ 0.000514
+0.04%
$ 1.88 million $ 90,822
Mar 25, 3 PM $ 0.000514
-0.19%
$ 1.88 million $ 90,754
Mar 25, 2 PM $ 0.000515
+0.12%
$ 1.89 million $ 90,325
Mar 25, 1 PM $ 0.000514
-0.04%
$ 1.89 million $ 90,190
Mar 25, 12 PM $ 0.000514
-0.03%
$ 1.89 million $ 90,409
Mar 25, 11 AM $ 0.000514
-2.00%
$ 1.89 million $ 89,801
Mar 25, 10 AM $ 0.000525
+0.43%
$ 1.93 million $ 90,050
Mar 25, 9 AM $ 0.000523
+0.24%
$ 1.92 million $ 90,732
Mar 25, 8 AM $ 0.000521
+0.55%
$ 1.91 million $ 93,311
Mar 25, 7 AM $ 0.000519
-0.26%
$ 1.9 million $ 92,589
Mar 25, 6 AM $ 0.00052
-3.02%
$ 1.91 million $ 92,243
Mar 25, 5 AM $ 0.000537
+1.46%
$ 1.97 million $ 86,471
Mar 25, 4 AM $ 0.000529
+0.04%
$ 1.94 million $ 86,007
Mar 25, 3 AM $ 0.000529
-1.02%
$ 1.94 million $ 85,701
Mar 25, 2 AM $ 0.000534
-0.27%
$ 1.96 million $ 85,533
Mar 25, 1 AM $ 0.000536
-0.52%
$ 1.97 million $ 84,902
Mar 25, 12 AM $ 0.000539
+0.50%
$ 1.98 million $ 84,313
Mar 24, 11 PM $ 0.000535
-0.25%
$ 1.96 million $ 84,802
Mar 24, 10 PM $ 0.000537
-0.63%
$ 1.97 million $ 85,260
Mar 24, 9 PM $ 0.00054
-0.06%
$ 1.98 million $ 89,337
Mar 24, 8 PM $ 0.00054
+0.47%
$ 1.98 million $ 90,365
Mar 24, 7 PM $ 0.000538
-0.43%
$ 1.97 million $ 91,798
Mar 24, 6 PM $ 0.00054
-0.67%
$ 1.98 million $ 92,003
Mar 24, 5 PM $ 0.000544
+0.72%
$ 1.99 million $ 92,415
Mar 24, 4 PM $ 0.00054
+0.44%
$ 1.98 million $ 92,419
Mar 24, 3 PM $ 0.000538
-0.57%
$ 1.97 million $ 93,149
Mar 24, 2 PM $ 0.000542
+2.28%
$ 1.99 million $ 93,107
Mar 24, 1 PM $ 0.00053
+1.65%
$ 1.94 million $ 92,033
Mar 24, 12 PM $ 0.000521
-0.66%
$ 1.91 million $ 90,139
Mar 24, 11 AM $ 0.000524
-0.59%
$ 1.92 million $ 89,773
Mar 24, 10 AM $ 0.000527
-0.32%
$ 1.93 million $ 89,954
Mar 24, 9 AM $ 0.000529
-1.84%
$ 1.94 million $ 89,076
Mar 24, 8 AM $ 0.000539
+0.24%
$ 1.98 million $ 87,768
Mar 24, 7 AM $ 0.000537
-0.25%
$ 1.97 million $ 88,031
Mar 24, 6 AM $ 0.000539
-0.72%
$ 1.98 million $ 89,011
Mar 24, 5 AM $ 0.000543
-0.07%
$ 1.99 million $ 88,175
Mar 24, 4 AM $ 0.000543
-0.36%
$ 1.99 million $ 89,438
Mar 24, 3 AM $ 0.000545
+0.65%
$ 2 million $ 90,790
Mar 24, 2 AM $ 0.000542
+0.05%
$ 1.99 million $ 91,309
Mar 24, 1 AM $ 0.000541
+1.21%
$ 1.99 million $ 91,719
Mar 24, 12 AM $ 0.000535
-1.64%
$ 1.96 million $ 92,301
Mar 23, 11 PM $ 0.000544
+0.56%
$ 1.99 million $ 92,375
Mar 23, 10 PM $ 0.000541
-7.17%
$ 1.98 million $ 91,619
Mar 23, 9 PM $ 0.000583
+0.12%
$ 2.14 million $ 83,965