Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $0.0288
+7.87%
$288.72 million $388,637
May 1, 2024 $0.0267
-3.64%
$267.61 million $463,028
Apr 30, 2024 $0.0277
-12.45%
$277.77 million $329,434
Apr 29, 2024 $0.0317
-3.54%
$317.35 million $328,490
Apr 28, 2024 $0.0328
+3.26%
$328.99 million $356,863
Apr 27, 2024 $0.0318
-1.95%
$318.74 million $184,096
Apr 26, 2024 $0.0325
-5.85%
$325.08 million $349,135
Apr 25, 2024 $0.0345
-0.56%
$345.29 million $761,546
Apr 24, 2024 $0.0347
-7.72%
$347.22 million $397,510
Apr 23, 2024 $0.0376
-5.64%
$376.25 million $542,234
Apr 22, 2024 $0.0398
-4.55%
$398.73 million $838,749
Apr 21, 2024 $0.0417
+16.91%
$417.71 million $805,418
Apr 20, 2024 $0.0357
-5.21%
$357.28 million $588,321
Apr 19, 2024 $0.0376
+20.79%
$376.93 million $1.63 million
Apr 18, 2024 $0.0312
+14.55%
$312.29 million $1.31 million
Apr 17, 2024 $0.0272
+11.78%
$272.62 million $1.43 million
Apr 16, 2024 $0.0243
-8.98%
$243.73 million $814,469
Apr 15, 2024 $0.0268
+2.65%
$268.1 million $1.3 million
Apr 14, 2024 $0.0261
+11.07%
$260.93 million $809,410
Apr 13, 2024 $0.0234
-15.64%
$234.33 million $899,082
Apr 12, 2024 $0.0278
-9.07%
$277.79 million $1.36 million
Apr 11, 2024 $0.0305
-6.94%
$305.53 million $4.39 million
Apr 10, 2024 $0.0333
+5.68%
$333.67 million $3.94 million
Apr 9, 2024 $0.0316
-12.67%
$316.07 million $777,330
Apr 8, 2024 $0.0362
+2.36%
$361.98 million $297,165
Apr 7, 2024 $0.0353
-5.75%
$353.65 million $259,328
Apr 6, 2024 $0.0375
-1.65%
$375.2 million $280,884
Apr 5, 2024 $0.0381
-9.45%
$381.51 million $1.06 million
Apr 4, 2024 $0.0421
+11.20%
$421.31 million $599,353
Apr 3, 2024 $0.0379
-5.25%
$379.07 million $721,541
Apr 2, 2024 $0.04
-3.16%
$400.06 million $807,595
Apr 1, 2024 $0.0413
+2.82%
$412.97 million $932,262
Mar 31, 2024 $0.0402
-0.45%
$402.72 million $1.13 million
Mar 30, 2024 $0.0403
-18.49%
$403.57 million $1.24 million
Mar 29, 2024 $0.0495
+17.79%
$495.71 million $2.37 million
Mar 28, 2024 $0.042
+19.70%
$420.5 million $2.04 million
Mar 27, 2024 $0.0351
+1.81%
$351.29 million $2.85 million
Mar 26, 2024 $0.0337
+54.29%
$336.95 million $1.68 million
Mar 25, 2024 $0.0218
-2.22%
$218.39 million $316,635
Mar 24, 2024 $0.0224
-1.56%
$223.75 million $212,742
Mar 23, 2024 $0.0227
+0.93%
$227.03 million $219,042
Mar 22, 2024 $0.0225
-11.00%
$224.95 million $260,553
Mar 21, 2024 $0.0253
+4.92%
$253 million $323,613
Mar 20, 2024 $0.0241
-0.74%
$241.22 million $513,755
Mar 19, 2024 $0.0243
+9.34%
$243.11 million $916,130
Mar 18, 2024 $0.0222
-8.14%
$222.33 million $374,027
Mar 17, 2024 $0.0242
+9.94%
$242.24 million $367,610
Mar 16, 2024 $0.022
-2.91%
$220.33 million $519,279
Mar 15, 2024 $0.0227
+2.66%
$227.54 million $976,518
Mar 14, 2024 $0.0222
-3.74%
$221.63 million $596,513