SubQuery Historical Data

SQT Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000286
+0.02%
$ 1.08 million $ 71,888
May 18, 11 AM $ 0.000287
+0.13%
$ 1.09 million $ 72,153
May 18, 10 AM $ 0.000286
-0.02%
$ 1.08 million $ 71,742
May 18, 9 AM $ 0.000287
-0.18%
$ 1.08 million $ 73,390
May 18, 8 AM $ 0.000287
+0.10%
$ 1.09 million $ 75,053
May 18, 7 AM $ 0.000287
+0.50%
$ 1.09 million $ 74,439
May 18, 6 AM $ 0.000285
-0.31%
$ 1.08 million $ 75,461
May 18, 5 AM $ 0.000286
+0.13%
$ 1.08 million $ 75,236
May 18, 4 AM $ 0.000286
-0.03%
$ 1.08 million $ 75,103
May 18, 3 AM $ 0.000286
+0.05%
$ 1.08 million $ 75,149
May 18, 2 AM $ 0.000286
-0.01%
$ 1.08 million $ 75,071
May 18, 1 AM $ 0.000286
+0.04%
$ 1.08 million $ 74,854
May 18, 12 AM $ 0.000286
-0.03%
$ 1.08 million $ 73,844
May 17, 11 PM $ 0.000286
-0.01%
$ 1.08 million $ 74,103
May 17, 10 PM $ 0.000286
-0.19%
$ 1.08 million $ 74,616
May 17, 9 PM $ 0.000286
+0.10%
$ 1.08 million $ 74,153
May 17, 8 PM $ 0.000286
-0.15%
$ 1.08 million $ 74,315
May 17, 7 PM $ 0.000287
-1.60%
$ 1.09 million $ 74,449
May 17, 6 PM $ 0.000291
+0.23%
$ 1.1 million $ 75,346
May 17, 5 PM $ 0.000291
+0.10%
$ 1.1 million $ 75,928
May 17, 4 PM $ 0.00029
+1.76%
$ 1.1 million $ 76,068
May 17, 3 PM $ 0.000285
-0.31%
$ 1.08 million $ 75,691
May 17, 2 PM $ 0.000286
-0.20%
$ 1.08 million $ 76,268
May 17, 1 PM $ 0.000287
-0.02%
$ 1.09 million $ 76,733
May 17, 12 PM $ 0.000287
-0.18%
$ 1.09 million $ 77,104
May 17, 11 AM $ 0.000287
-1.20%
$ 1.09 million $ 77,047
May 17, 10 AM $ 0.000291
+0.34%
$ 1.1 million $ 77,607
May 17, 9 AM $ 0.00029
-0.33%
$ 1.1 million $ 78,641
May 17, 8 AM $ 0.000291
-0.08%
$ 1.1 million $ 76,958
May 17, 7 AM $ 0.000291
-0.30%
$ 1.1 million $ 77,519
May 17, 6 AM $ 0.000292
+0.00%
$ 1.1 million $ 77,863
May 17, 5 AM $ 0.000292
-0.08%
$ 1.1 million $ 81,319
May 17, 4 AM $ 0.000292
+0.54%
$ 1.11 million $ 82,336
May 17, 3 AM $ 0.00029
+0.12%
$ 1.1 million $ 82,442
May 17, 2 AM $ 0.00029
+0.03%
$ 1.1 million $ 83,431
May 17, 1 AM $ 0.00029
+0.22%
$ 1.1 million $ 83,894
May 17, 12 AM $ 0.000289
-0.11%
$ 1.1 million $ 85,417
May 16, 11 PM $ 0.00029
-0.10%
$ 1.1 million $ 89,356
May 16, 10 PM $ 0.00029
+0.47%
$ 1.1 million $ 89,464
May 16, 9 PM $ 0.000289
+0.19%
$ 1.09 million $ 89,973
May 16, 8 PM $ 0.000288
-0.04%
$ 1.09 million $ 89,212
May 16, 7 PM $ 0.000288
+0.21%
$ 1.09 million $ 90,689
May 16, 6 PM $ 0.000288
-0.29%
$ 1.09 million $ 91,065
May 16, 5 PM $ 0.00029
+0.89%
$ 1.1 million $ 93,734
May 16, 4 PM $ 0.000287
-0.34%
$ 1.09 million $ 95,535
May 16, 3 PM $ 0.000288
-0.06%
$ 1.09 million $ 96,583
May 16, 2 PM $ 0.000288
+0.14%
$ 1.09 million $ 96,851
May 16, 1 PM $ 0.000288
-0.09%
$ 1.09 million $ 95,787
May 16, 12 PM $ 0.000288
-0.19%
$ 1.09 million $ 95,699
May 16, 11 AM $ 0.000289
+0.23%
$ 1.09 million $ 95,748