Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.0000134
-0.36%
$50,615 $1,805
Aug 25, 3 PM $0.0000145
+4.87%
$54,827 $1,519
Aug 25, 2 PM $0.0000138
+3.05%
$52,278 $1,478
Aug 25, 1 PM $0.000014
-5.20%
$52,905 $1,264
Aug 25, 12 PM $0.000015
+14.35%
$56,722 $854
Aug 25, 11 AM $0.0000131
-7.44%
$49,455 $752
Aug 25, 10 AM $0.0000141
-1.54%
$53,431 $636
Aug 25, 9 AM $0.0000143
+8.48%
$54,264 $603
Aug 25, 8 AM $0.0000132
-7.04%
$50,023 $551
Aug 25, 7 AM $0.0000142
-4.20%
$53,810 $487
Aug 25, 6 AM $0.0000148
+15.53%
$56,172 $429
Aug 25, 5 AM $0.0000139
+11.27%
$52,585 $355
Aug 25, 4 AM $0.0000125
+0.00%
$47,258 $325
Aug 25, 3 AM $0.0000125
+4.00%
$47,258 $327
Aug 25, 2 AM $0.000012
-0.99%
$45,441 $426
Aug 25, 1 AM $0.0000121
-11.21%
$45,895 $542
Aug 25, 12 AM $0.0000136
+12.81%
$51,689 $532
Aug 24, 11 PM $0.0000121
-0.17%
$45,820 $501
Aug 24, 10 PM $0.0000147
+9.64%
$55,842 $481
Aug 24, 9 PM $0.0000134
-4.36%
$50,704 $303
Aug 24, 8 PM $0.000014
-0.14%
$53,014 $282
Aug 24, 7 PM $0.000014
-0.57%
$53,052 $270
Aug 24, 6 PM $0.0000141
+0.14%
$53,355 $415
Aug 24, 5 PM $0.0000141
-7.86%
$53,279 $398
Aug 24, 4 PM $0.0000153
+5.91%
$57,823 $382
Aug 24, 3 PM $0.0000144
-5.77%
$54,597 $362
Aug 24, 2 PM $0.0000153
+0.00%
$57,937 $259
Aug 24, 1 PM $0.0000153
+0.00%
$57,937 $303
Aug 24, 12 PM $0.0000153
+0.00%
$57,937 $303
Aug 24, 11 AM $0.0000153
+0.00%
$57,937 $303
Aug 24, 10 AM $0.0000153
+0.00%
$57,937 $303
Aug 24, 9 AM $0.0000153
+0.00%
$57,937 $303
Aug 24, 8 AM $0.0000153
+0.00%
$57,937 $303
Aug 24, 7 AM $0.0000153
+0.00%
$57,937 $815
Aug 24, 6 AM $0.0000153
+0.00%
$57,937 $862
Aug 24, 5 AM $0.0000153
+0.00%
$57,937 $865
Aug 24, 4 AM $0.0000153
-2.86%
$57,937 $921
Aug 24, 3 AM $0.0000157
+4.24%
$59,641 $910
Aug 24, 2 AM $0.0000151
+1.21%
$57,218 $792
Aug 24, 1 AM $0.0000149
+0.00%
$56,536 $798
Aug 24, 12 AM $0.0000149
-0.27%
$56,536 $825
Aug 23, 11 PM $0.000015
+0.00%
$56,687 $2,496
Aug 23, 10 PM $0.000015
+0.00%
$56,687 $2,496
Aug 23, 9 PM $0.000015
+0.00%
$56,687 $2,496
Aug 23, 8 PM $0.000015
+0.00%
$56,687 $2,496
Aug 23, 7 PM $0.000015
+0.00%
$56,687 $2,627
Aug 23, 6 PM $0.000015
+0.47%
$56,687 $2,539
Aug 23, 5 PM $0.0000149
+0.00%
$56,422 $2,550
Aug 23, 4 PM $0.0000149
+0.00%
$56,422 $2,580
Aug 23, 3 PM $0.0000149
-0.47%
$56,422 $2,580