SubQuery Historical Data

SQT Page 19
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.000184
+0.00%
$ 696,913 $ 67,283
3:02 PM $ 0.000184
+0.01%
$ 696,913 $ 67,275
3:01 PM $ 0.000184
+0.03%
$ 696,913 $ 67,302
3:00 PM $ 0.000184
+0.00%
$ 696,913 $ 67,302
2:59 PM $ 0.000184
+0.00%
$ 696,817 $ 67,257
2:58 PM $ 0.000184
+0.00%
$ 696,817 $ 67,201
2:57 PM $ 0.000184
+0.00%
$ 696,817 $ 67,197
2:56 PM $ 0.000184
+0.00%
$ 696,817 $ 67,197
2:55 PM $ 0.000184
+0.03%
$ 696,817 $ 67,177
2:54 PM $ 0.000184
+0.00%
$ 696,724 $ 67,105
2:53 PM $ 0.000184
+0.03%
$ 696,724 $ 67,102
2:52 PM $ 0.000184
+0.00%
$ 696,724 $ 67,044
2:51 PM $ 0.000184
-0.05%
$ 696,724 $ 67,044
2:50 PM $ 0.000184
+0.04%
$ 696,724 $ 67,068
2:49 PM $ 0.000184
+0.01%
$ 696,438 $ 66,994
2:48 PM $ 0.000184
+0.00%
$ 696,438 $ 66,968
2:47 PM $ 0.000184
-0.09%
$ 696,438 $ 66,952
2:46 PM $ 0.000184
+0.00%
$ 696,438 $ 66,952
2:45 PM $ 0.000184
-0.04%
$ 696,438 $ 66,947
2:44 PM $ 0.000184
+0.04%
$ 697,757 $ 66,897
2:43 PM $ 0.000184
+0.00%
$ 697,757 $ 66,862
2:42 PM $ 0.000184
-0.01%
$ 697,757 $ 66,810
2:41 PM $ 0.000184
-0.04%
$ 697,757 $ 66,742
2:40 PM $ 0.000184
+0.01%
$ 697,757 $ 66,742
2:39 PM $ 0.000184
+0.00%
$ 697,768 $ 66,680
2:38 PM $ 0.000184
-0.01%
$ 697,768 $ 66,515
2:37 PM $ 0.000184
+0.00%
$ 697,768 $ 66,482
2:36 PM $ 0.000184
+0.00%
$ 697,768 $ 66,468
2:35 PM $ 0.000184
-0.03%
$ 697,768 $ 66,398
2:34 PM $ 0.000184
+0.00%
$ 697,739 $ 66,398
2:33 PM $ 0.000184
+0.00%
$ 697,739 $ 66,363
2:32 PM $ 0.000184
+0.01%
$ 697,739 $ 66,313
2:31 PM $ 0.000184
+0.00%
$ 697,739 $ 66,306
2:30 PM $ 0.000184
-0.01%
$ 697,739 $ 66,302
2:29 PM $ 0.000184
+0.04%
$ 697,269 $ 66,277
2:28 PM $ 0.000184
-0.08%
$ 697,269 $ 66,277
2:27 PM $ 0.000184
+0.04%
$ 697,269 $ 66,289
2:26 PM $ 0.000184
+0.00%
$ 697,269 $ 66,266
2:25 PM $ 0.000184
+0.01%
$ 697,269 $ 66,248
2:24 PM $ 0.000184
+0.00%
$ 697,270 $ 66,181
2:23 PM $ 0.000184
+0.00%
$ 697,270 $ 66,181
2:22 PM $ 0.000184
+0.00%
$ 697,270 $ 66,527
2:21 PM $ 0.000184
+0.00%
$ 697,270 $ 66,709
2:20 PM $ 0.000184
+0.13%
$ 697,270 $ 66,676
2:19 PM $ 0.000184
+0.00%
$ 696,707 $ 66,628
2:18 PM $ 0.000184
+0.00%
$ 696,707 $ 66,628
2:17 PM $ 0.000184
-0.04%
$ 696,707 $ 66,591
2:16 PM $ 0.000184
+0.05%
$ 696,707 $ 66,529
2:15 PM $ 0.000184
+0.00%
$ 696,707 $ 66,483
2:14 PM $ 0.000184
+0.00%
$ 696,614 $ 66,421