SubQuery Historical Data

SQT Page 19
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0000155
+0.00%
$ 58,619 $ 14,176
1:47 PM $ 0.0000155
-0.06%
$ 58,619 $ 14,175
1:46 PM $ 0.0000155
+0.13%
$ 58,619 $ 14,159
1:45 PM $ 0.0000155
+0.00%
$ 58,619 $ 14,158
1:44 PM $ 0.0000155
-0.06%
$ 58,694 $ 14,174
1:43 PM $ 0.0000155
+0.32%
$ 58,694 $ 14,179
1:42 PM $ 0.0000155
+0.00%
$ 58,694 $ 14,163
1:41 PM $ 0.0000154
+0.00%
$ 58,694 $ 14,164
1:40 PM $ 0.0000154
+1.31%
$ 58,694 $ 14,137
1:39 PM $ 0.0000152
+0.00%
$ 57,748 $ 14,037
1:38 PM $ 0.0000152
+0.00%
$ 57,748 $ 14,037
1:37 PM $ 0.0000152
+0.00%
$ 57,748 $ 14,037
1:36 PM $ 0.0000152
+0.59%
$ 57,748 $ 14,045
1:35 PM $ 0.0000152
+0.26%
$ 57,748 $ 14,048
1:34 PM $ 0.0000151
+0.00%
$ 57,255 $ 13,913
1:33 PM $ 0.0000151
+0.00%
$ 57,255 $ 13,923
1:32 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,261
1:31 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,273
1:30 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,260
1:29 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,272
1:28 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,282
1:27 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,288
1:26 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,296
1:25 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,321
1:24 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,325
1:23 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,325
1:22 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,332
1:21 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,332
1:20 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,332
1:19 PM $ 0.0000151
+0.00%
$ 57,366 $ 15,357
1:18 PM $ 0.0000151
+0.00%
$ 57,366 $ 15,379
1:17 PM $ 0.0000151
+0.00%
$ 57,366 $ 15,379
1:16 PM $ 0.0000151
+0.00%
$ 57,366 $ 15,386
1:15 PM $ 0.0000151
+0.00%
$ 57,366 $ 15,399
1:14 PM $ 0.0000151
+0.00%
$ 57,366 $ 15,415
1:13 PM $ 0.0000151
+0.00%
$ 57,366 $ 15,421
1:12 PM $ 0.0000151
+0.00%
$ 57,366 $ 15,421
1:11 PM $ 0.0000151
+0.00%
$ 57,366 $ 15,429
1:10 PM $ 0.0000151
+0.00%
$ 57,366 $ 15,451
1:09 PM $ 0.0000151
+0.00%
$ 57,365 $ 15,457
1:08 PM $ 0.0000151
+0.00%
$ 57,365 $ 15,461
1:07 PM $ 0.0000151
+0.00%
$ 57,365 $ 15,461
1:06 PM $ 0.0000151
+0.00%
$ 57,365 $ 15,461
1:05 PM $ 0.0000151
+0.00%
$ 57,365 $ 15,469
1:04 PM $ 0.0000151
+0.00%
$ 57,365 $ 15,482
1:03 PM $ 0.0000151
+0.00%
$ 57,365 $ 15,503
1:02 PM $ 0.0000151
+0.00%
$ 57,365 $ 15,503
1:01 PM $ 0.0000151
-0.50%
$ 57,365 $ 15,527
1:00 PM $ 0.0000152
+0.00%
$ 57,365 $ 15,524
12:59 PM $ 0.0000152
+0.00%
$ 57,650 $ 15,536