SubQuery Historical Data

SQT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $ 0.0000233
-1.03%
$ 88,297 $ 41.46 million
Aug 16, 6 AM $ 0.0000236
-0.03%
$ 89,216 $ 41.46 million
Aug 16, 5 AM $ 0.0000236
+2.55%
$ 89,238 $ 41.46 million
Aug 16, 4 AM $ 0.000023
+0.00%
$ 87,019 $ 41.46 million
Aug 16, 3 AM $ 1.15
+4.77M%
$ 4.35 billion $ 41.45 million
Aug 16, 2 AM $ 0.0000241
+0.04%
$ 91,109 $ 46.08 million
Aug 16, 1 AM $ 1.16
-0.39%
$ 4.38 billion $ 46.06 million
Aug 16, 12 AM $ 1.14
+4.60M%
$ 4.33 billion $ 46.56 million
Aug 15, 11 PM $ 0.0000248
+0.00%
$ 93,949 $ 48.26 million
Aug 15, 10 PM $ 1.16
-1.13%
$ 4.4 billion $ 48.25 million
Aug 15, 9 PM $ 1.18
+4.60M%
$ 4.45 billion $ 47.48 million
Aug 15, 8 PM $ 0.0000255
-1.15%
$ 96,722 $ 22,571
Aug 15, 7 PM $ 0.0000258
+0.17%
$ 97,848 $ 24,845
Aug 15, 6 PM $ 0.0000258
-0.73%
$ 97,682 $ 24,604
Aug 15, 5 PM $ 0.0000256
-2.13%
$ 96,961 $ 24,810
Aug 15, 4 PM $ 0.0000262
+0.79%
$ 99,076 $ 25,148
Aug 15, 3 PM $ 0.000026
-2.16%
$ 98,304 $ 25,541
Aug 15, 2 PM $ 0.0000265
+0.32%
$ 100,476 $ 24,956
Aug 15, 1 PM $ 0.0000265
+3.28%
$ 100,182 $ 24,146
Aug 15, 12 PM $ 0.0000256
-4.41%
$ 97,026 $ 23,565
Aug 15, 11 AM $ 0.0000268
+3.52%
$ 101,505 $ 24,127
Aug 15, 10 AM $ 0.0000259
-4.35%
$ 98,053 $ 23,500
Aug 15, 9 AM $ 0.0000271
+6.24%
$ 102,509 $ 22,902
Aug 15, 8 AM $ 0.0000255
-7.77%
$ 96,485 $ 17,928
Aug 15, 7 AM $ 0.0000276
-2.03%
$ 104,615 $ 21,852
Aug 15, 6 AM $ 0.0000277
-2.22%
$ 105,009 $ 21,162
Aug 15, 5 AM $ 0.0000284
+1.23%
$ 107,388 $ 20,988
Aug 15, 4 AM $ 0.000028
+1.08%
$ 106,079 $ 20,871
Aug 15, 3 AM $ 0.0000277
-7.84%
$ 104,945 $ 20,066
Aug 15, 2 AM $ 0.0000297
-1.51%
$ 112,299 $ 19,506
Aug 15, 1 AM $ 0.0000301
-0.86%
$ 114,022 $ 19,094
Aug 15, 12 AM $ 0.0000304
+2.04%
$ 115,015 $ 19,277
Aug 14, 11 PM $ 0.0000298
-2.35%
$ 112,711 $ 18,961
Aug 14, 10 PM $ 0.0000305
-0.33%
$ 115,429 $ 18,821
Aug 14, 9 PM $ 0.0000306
-1.39%
$ 115,813 $ 18,680
Aug 14, 8 PM $ 0.000031
+10.33%
$ 117,445 $ 14,155
Aug 14, 7 PM $ 0.0000281
-4.03%
$ 106,445 $ 11,840
Aug 14, 6 PM $ 0.0000293
-0.05%
$ 110,914 $ 12,028
Aug 14, 5 PM $ 0.0000293
-0.41%
$ 110,968 $ 11,911
Aug 14, 4 PM $ 0.0000294
+4.25%
$ 111,426 $ 11,416
Aug 14, 3 PM $ 0.0000282
-3.89%
$ 106,888 $ 12,143
Aug 14, 2 PM $ 0.0000294
+4.91%
$ 111,217 $ 12,118
Aug 14, 1 PM $ 0.000028
-4.81%
$ 106,012 $ 12,004
Aug 14, 12 PM $ 0.0000294
-3.18%
$ 111,369 $ 11,950
Aug 14, 11 AM $ 0.0000304
-2.64%
$ 115,024 $ 10,834
Aug 14, 10 AM $ 0.0000312
-1.02%
$ 118,141 $ 11,484
Aug 14, 9 AM $ 0.0000315
+0.38%
$ 119,358 $ 12,096
Aug 14, 8 AM $ 0.0000314
-2.04%
$ 118,904 $ 12,590
Aug 14, 7 AM $ 0.0000321
+0.49%
$ 121,378 $ 12,620
Aug 14, 6 AM $ 0.000032
-2.14%
$ 121,147 $ 12,395