Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2024 $0.023
+6.33%
$230.24 million $818,799
Mar 12, 2024 $0.0218
-4.56%
$217.63 million $1.25 million
Mar 11, 2024 $0.0227
+14.47%
$227.04 million $1.11 million
Mar 10, 2024 $0.0198
+33.09%
$198.33 million $969,958
Mar 9, 2024 $0.0149
-1.78%
$148.82 million $498,049
Mar 8, 2024 $0.0152
-0.20%
$151.52 million $418,279
Mar 7, 2024 $0.0152
+4.21%
$151.82 million $2.76 million
Mar 6, 2024 $0.0146
+5.21%
$145.69 million $742,391
Mar 5, 2024 $0.0138
+13.65%
$138.32 million $894,139
Mar 4, 2024 $0.0122
-8.94%
$121.71 million $1.15 million
Mar 3, 2024 $0.0134
-1.97%
$133.66 million $293,548
Mar 2, 2024 $0.0137
-0.99%
$136.57 million $336,439
Mar 1, 2024 $0.0138
+9.91%
$137.94 million $465,336
Feb 29, 2024 $0.0125
-10.36%
$125.51 million $485,843
Feb 28, 2024 $0.014
-5.42%
$140 million $945,587
Feb 27, 2024 $0.0148
+2.27%
$148.02 million $868,281
Feb 26, 2024 $0.0145
-10.65%
$144.74 million $1.7 million
Download