Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 PM $0.000015
+0.88%
$56,687 $2,670
Aug 23, 1 PM $0.0000148
+0.00%
$56,195 $2,710
Aug 23, 12 PM $0.0000148
+0.00%
$56,195 $2,718
Aug 23, 11 AM $0.0000148
+0.00%
$56,195 $3,306
Aug 23, 10 AM $0.0000148
+0.00%
$56,195 $3,881
Aug 23, 9 AM $0.0000148
+0.00%
$56,195 $4,405
Aug 23, 8 AM $0.0000148
+0.00%
$56,194 $5,673
Aug 23, 7 AM $0.0000148
-0.47%
$56,044 $6,200
Aug 23, 6 AM $0.0000149
+0.47%
$56,309 $7,205
Aug 23, 5 AM $0.0000148
+0.07%
$56,044 $7,703
Aug 23, 4 AM $0.0000148
+0.00%
$56,006 $8,073
Aug 23, 3 AM $0.0000148
+0.00%
$56,006 $8,456
Aug 23, 2 AM $0.0000148
-1.20%
$56,006 $8,644
Aug 23, 1 AM $0.000015
+0.00%
$56,687 $9,100
Aug 23, 12 AM $0.000015
+5.42%
$56,687 $9,726
Aug 22, 11 PM $0.0000142
+0.00%
$53,772 $8,454
Aug 22, 10 PM $0.0000142
+0.00%
$53,772 $9,027
Aug 22, 9 PM $0.0000142
-0.01%
$53,772 $9,257
Aug 22, 8 PM $0.0000142
-2.86%
$53,777 $9,789
Aug 22, 7 PM $0.0000146
+1.04%
$55,362 $10,518
Aug 22, 6 PM $0.0000145
+0.07%
$54,794 $10,896
Aug 22, 5 PM $0.0000145
-1.77%
$54,756 $11,575
Aug 22, 4 PM $0.0000147
+0.00%
$55,741 $12,275
Aug 22, 3 PM $0.0000147
-2.77%
$55,741 $13,793
Aug 22, 2 PM $0.0000151
+3.42%
$57,331 $16,132
Aug 22, 1 PM $0.0000146
+0.00%
$55,438 $16,077
Aug 22, 12 PM $0.0000146
-0.14%
$55,438 $16,077
Aug 22, 11 AM $0.0000145
-1.42%
$55,021 $15,574
Aug 22, 10 AM $0.0000147
-0.14%
$55,817 $14,984
Aug 22, 9 AM $0.0000148
-1.53%
$55,892 $14,471
Aug 22, 8 AM $0.0000149
-0.33%
$56,460 $13,254
Aug 22, 7 AM $0.000015
+0.81%
$56,725 $13,003
Aug 22, 6 AM $0.0000149
+2.62%
$56,271 $12,463
Aug 22, 5 AM $0.0000145
-1.96%
$54,832 $12,460
Aug 22, 4 AM $0.0000148
-0.67%
$55,930 $12,491
Aug 22, 3 AM $0.0000149
-0.34%
$56,309 $12,499
Aug 22, 2 AM $0.0000149
-1.11%
$56,536 $12,806
Aug 22, 1 AM $0.0000151
-0.05%
$57,170 $12,809
Aug 22, 12 AM $0.0000151
+3.53%
$57,200 $12,601
Aug 21, 11 PM $0.0000146
-1.95%
$55,249 $12,766
Aug 21, 10 PM $0.0000149
-0.52%
$56,347 $12,639
Aug 21, 9 PM $0.0000144
-3.97%
$54,653 $13,185
Aug 21, 8 PM $0.000015
+0.60%
$56,915 $13,357
Aug 21, 7 PM $0.0000149
-0.66%
$56,574 $13,153
Aug 21, 6 PM $0.000015
-0.18%
$56,953 $13,647
Aug 21, 5 PM $0.0000151
+4.05%
$57,168 $13,181
Aug 21, 4 PM $0.0000146
-2.60%
$55,324 $13,017
Aug 21, 3 PM $0.000015
-1.58%
$56,838 $12,234
Aug 21, 2 PM $0.0000152
+4.96%
$57,748 $12,223
Aug 21, 1 PM $0.0000145
-0.03%
$55,021 $12,885