SubQuery Historical Data

SQT Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000288
-0.19%
$ 1.09 million $ 95,699
May 16, 11 AM $ 0.000289
+0.23%
$ 1.09 million $ 95,748
May 16, 10 AM $ 0.000288
-0.78%
$ 1.09 million $ 94,514
May 16, 9 AM $ 0.00029
+0.15%
$ 1.1 million $ 91,772
May 16, 8 AM $ 0.00029
-0.72%
$ 1.1 million $ 91,681
May 16, 7 AM $ 0.000292
+0.25%
$ 1.11 million $ 92,969
May 16, 6 AM $ 0.000291
+0.46%
$ 1.1 million $ 92,494
May 16, 5 AM $ 0.00029
-1.66%
$ 1.1 million $ 96,633
May 16, 4 AM $ 0.000295
-0.04%
$ 1.12 million $ 95,947
May 16, 3 AM $ 0.000295
+0.06%
$ 1.12 million $ 95,445
May 16, 2 AM $ 0.000295
+0.22%
$ 1.12 million $ 95,742
May 16, 1 AM $ 0.000295
-4.25%
$ 1.12 million $ 94,896
May 16, 12 AM $ 0.000308
+9.70%
$ 1.17 million $ 72,597
May 15, 11 PM $ 0.00028
-1.09%
$ 1.06 million $ 85,554
May 15, 10 PM $ 0.000283
-0.24%
$ 1.07 million $ 85,595
May 15, 9 PM $ 0.000284
+1.10%
$ 1.08 million $ 87,005
May 15, 8 PM $ 0.000281
-0.27%
$ 1.07 million $ 87,727
May 15, 7 PM $ 0.000282
+0.49%
$ 1.07 million $ 86,715
May 15, 6 PM $ 0.000281
+0.46%
$ 1.06 million $ 86,077
May 15, 5 PM $ 0.000279
+0.68%
$ 1.06 million $ 83,083
May 15, 4 PM $ 0.000277
+3.64%
$ 1.05 million $ 81,491
May 15, 3 PM $ 0.000268
-0.27%
$ 1.01 million $ 73,471
May 15, 2 PM $ 0.000268
+0.18%
$ 1.02 million $ 81,033
May 15, 1 PM $ 0.000268
-0.30%
$ 1.01 million $ 81,367
May 15, 12 PM $ 0.000269
-0.30%
$ 1.02 million $ 81,849
May 15, 11 AM $ 0.000269
+0.71%
$ 1.02 million $ 82,029
May 15, 10 AM $ 0.000267
-0.02%
$ 1.01 million $ 82,113
May 15, 9 AM $ 0.000268
+0.02%
$ 1.01 million $ 81,957
May 15, 8 AM $ 0.000267
+1.39%
$ 1.01 million $ 74,998
May 15, 7 AM $ 0.000264
-0.03%
$ 998,992 $ 74,200
May 15, 6 AM $ 0.000264
+4.01%
$ 999,293 $ 74,866
May 15, 5 AM $ 0.000254
+0.01%
$ 960,771 $ 75,353
May 15, 4 AM $ 0.000254
-0.04%
$ 960,422 $ 75,498
May 15, 3 AM $ 0.000254
+0.01%
$ 960,849 $ 75,921
May 15, 2 AM $ 0.000254
-0.01%
$ 960,783 $ 75,401
May 15, 1 AM $ 0.000254
-0.04%
$ 960,859 $ 75,814
May 15, 12 AM $ 0.000254
+0.01%
$ 961,264 $ 76,836
May 14, 11 PM $ 0.000254
-0.04%
$ 961,535 $ 76,778
May 14, 10 PM $ 0.000254
-0.07%
$ 961,687 $ 76,752
May 14, 9 PM $ 0.000254
+0.15%
$ 962,138 $ 78,420
May 14, 8 PM $ 0.000254
+0.00%
$ 960,890 $ 78,407
May 14, 7 PM $ 0.000254
-1.03%
$ 960,935 $ 77,695
May 14, 6 PM $ 0.000256
-0.14%
$ 969,876 $ 78,378
May 14, 5 PM $ 0.000256
-0.05%
$ 971,259 $ 78,811
May 14, 4 PM $ 0.000257
+0.03%
$ 971,786 $ 78,670
May 14, 3 PM $ 0.000257
+0.14%
$ 971,487 $ 78,302
May 14, 2 PM $ 0.000256
-0.10%
$ 970,097 $ 78,644
May 14, 1 PM $ 0.000256
+1.02%
$ 971,060 $ 78,536
May 14, 12 PM $ 0.000254
+0.16%
$ 961,232 $ 78,645
May 14, 11 AM $ 0.000253
-0.02%
$ 959,655 $ 78,671