SubQuery Historical Data

SQT Page 20
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.000184
+0.12%
$ 695,991 $ 68,266
3:49 PM $ 0.000183
+0.00%
$ 694,124 $ 68,228
3:48 PM $ 0.000183
+0.00%
$ 694,124 $ 68,208
3:47 PM $ 0.000183
-0.04%
$ 694,124 $ 68,190
3:46 PM $ 0.000183
-0.19%
$ 694,124 $ 68,108
3:45 PM $ 0.000184
-0.17%
$ 694,124 $ 68,030
3:44 PM $ 0.000184
+0.00%
$ 697,947 $ 68,008
3:43 PM $ 0.000184
+0.00%
$ 697,947 $ 68,008
3:42 PM $ 0.000184
+0.08%
$ 697,947 $ 68,005
3:41 PM $ 0.000184
+0.08%
$ 697,947 $ 68,016
3:40 PM $ 0.000184
+0.00%
$ 697,947 $ 68,003
3:39 PM $ 0.000184
+0.00%
$ 696,837 $ 68,022
3:38 PM $ 0.000184
+0.04%
$ 696,837 $ 67,944
3:37 PM $ 0.000184
-0.06%
$ 696,837 $ 67,944
3:36 PM $ 0.000184
+0.00%
$ 696,837 $ 67,965
3:35 PM $ 0.000184
-0.08%
$ 696,837 $ 67,890
3:34 PM $ 0.000184
+0.00%
$ 696,717 $ 67,686
3:33 PM $ 0.000184
-0.04%
$ 696,717 $ 67,649
3:32 PM $ 0.000184
+0.00%
$ 696,717 $ 67,649
3:31 PM $ 0.000184
+0.00%
$ 696,717 $ 67,636
3:30 PM $ 0.000184
+0.01%
$ 696,717 $ 67,556
3:29 PM $ 0.000184
+0.00%
$ 696,912 $ 67,465
3:28 PM $ 0.000184
+0.00%
$ 696,912 $ 67,465
3:27 PM $ 0.000184
+0.00%
$ 696,912 $ 67,426
3:26 PM $ 0.000184
+0.00%
$ 696,912 $ 67,417
3:25 PM $ 0.000184
-0.01%
$ 696,912 $ 67,339
3:24 PM $ 0.000184
+0.00%
$ 697,204 $ 67,339
3:23 PM $ 0.000184
+0.00%
$ 697,204 $ 67,338
3:22 PM $ 0.000184
+0.00%
$ 697,204 $ 67,294
3:21 PM $ 0.000184
+0.04%
$ 697,204 $ 67,303
3:20 PM $ 0.000184
-0.04%
$ 697,204 $ 67,229
3:19 PM $ 0.000184
+0.04%
$ 697,107 $ 67,229
3:18 PM $ 0.000184
+0.00%
$ 697,107 $ 67,185
3:17 PM $ 0.000184
-0.04%
$ 697,107 $ 67,160
3:16 PM $ 0.000184
+0.00%
$ 697,107 $ 67,178
3:15 PM $ 0.000184
+0.04%
$ 697,107 $ 67,184
3:14 PM $ 0.000184
+0.00%
$ 696,720 $ 67,184
3:13 PM $ 0.000184
+0.00%
$ 696,720 $ 67,203
3:12 PM $ 0.000184
+0.00%
$ 696,720 $ 67,221
3:11 PM $ 0.000184
+0.00%
$ 696,720 $ 67,253
3:10 PM $ 0.000184
+0.00%
$ 696,720 $ 67,230
3:09 PM $ 0.000184
+0.00%
$ 697,009 $ 67,230
3:08 PM $ 0.000184
+0.00%
$ 697,009 $ 67,203
3:07 PM $ 0.000184
+0.00%
$ 697,009 $ 67,217
3:06 PM $ 0.000184
+0.00%
$ 697,009 $ 67,271
3:05 PM $ 0.000184
+0.03%
$ 697,009 $ 67,249
3:04 PM $ 0.000184
+0.00%
$ 696,913 $ 67,249
3:03 PM $ 0.000184
+0.00%
$ 696,913 $ 67,283
3:02 PM $ 0.000184
+0.01%
$ 696,913 $ 67,275
3:01 PM $ 0.000184
+0.03%
$ 696,913 $ 67,302