SubQuery Historical Data

SQT Page 20
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.000309
+0.01%
$ 1.17 million $ 175,425
9:28 AM $ 0.000309
+0.01%
$ 1.17 million $ 175,396
9:27 AM $ 0.000309
+0.07%
$ 1.17 million $ 175,442
9:26 AM $ 0.000309
-0.01%
$ 1.17 million $ 175,442
9:25 AM $ 0.000309
+0.02%
$ 1.17 million $ 175,475
9:24 AM $ 0.000309
+0.00%
$ 1.17 million $ 175,604
9:23 AM $ 0.000309
-0.01%
$ 1.17 million $ 175,533
9:22 AM $ 0.000309
+0.01%
$ 1.17 million $ 175,540
9:21 AM $ 0.000309
+0.40%
$ 1.17 million $ 174,881
9:20 AM $ 0.000308
-0.21%
$ 1.17 million $ 174,926
9:19 AM $ 0.000308
+0.00%
$ 1.17 million $ 174,924
9:18 AM $ 0.000308
-0.03%
$ 1.17 million $ 174,924
9:17 AM $ 0.000309
+0.25%
$ 1.17 million $ 174,952
9:16 AM $ 0.000308
+0.26%
$ 1.17 million $ 174,952
9:15 AM $ 0.000307
-0.04%
$ 1.17 million $ 174,933
9:14 AM $ 0.000308
-0.36%
$ 1.17 million $ 174,943
9:13 AM $ 0.000309
+0.06%
$ 1.17 million $ 175,605
9:12 AM $ 0.000309
+0.05%
$ 1.17 million $ 175,537
9:11 AM $ 0.000309
+0.06%
$ 1.17 million $ 175,652
9:10 AM $ 0.000309
+0.07%
$ 1.17 million $ 175,640
9:09 AM $ 0.000308
-0.04%
$ 1.17 million $ 175,640
9:08 AM $ 0.000308
+0.30%
$ 1.17 million $ 175,600
9:07 AM $ 0.000307
+0.54%
$ 1.17 million $ 174,891
9:06 AM $ 0.000306
+0.91%
$ 1.17 million $ 174,559
9:05 AM $ 0.000304
+0.02%
$ 1.17 million $ 174,541
9:04 AM $ 0.000303
+0.00%
$ 1.15 million $ 174,541
9:03 AM $ 0.000303
+0.00%
$ 1.15 million $ 174,553
9:02 AM $ 0.000303
-0.04%
$ 1.15 million $ 174,556
9:01 AM $ 0.000303
+0.04%
$ 1.15 million $ 174,626
9:00 AM $ 0.000303
-0.06%
$ 1.15 million $ 174,626
8:59 AM $ 0.000304
+0.40%
$ 1.15 million $ 174,676
8:58 AM $ 0.000302
+0.33%
$ 1.15 million $ 173,974
8:57 AM $ 0.000301
-0.26%
$ 1.15 million $ 174,594
8:56 AM $ 0.000302
-0.16%
$ 1.15 million $ 174,585
8:55 AM $ 0.000302
+0.05%
$ 1.15 million $ 174,611
8:54 AM $ 0.000302
-0.01%
$ 1.14 million $ 174,611
8:53 AM $ 0.000302
+0.55%
$ 1.14 million $ 174,656
8:52 AM $ 0.0003
-0.02%
$ 1.14 million $ 173,892
8:51 AM $ 0.0003
+0.10%
$ 1.14 million $ 174,012
8:50 AM $ 0.0003
+0.06%
$ 1.14 million $ 174,021
8:49 AM $ 0.0003
-0.03%
$ 1.14 million $ 174,037
8:48 AM $ 0.0003
+0.06%
$ 1.14 million $ 174,074
8:47 AM $ 0.0003
-0.40%
$ 1.14 million $ 174,074
8:46 AM $ 0.000301
-0.06%
$ 1.14 million $ 174,608
8:45 AM $ 0.000301
+0.01%
$ 1.14 million $ 174,590
8:44 AM $ 0.000301
+0.00%
$ 1.14 million $ 174,579
8:43 AM $ 0.000301
+0.02%
$ 1.14 million $ 174,594
8:42 AM $ 0.000301
-0.18%
$ 1.14 million $ 174,594
8:41 AM $ 0.000302
+0.00%
$ 1.14 million $ 174,443
8:40 AM $ 0.000302
+0.05%
$ 1.14 million $ 174,441