SubQuery Historical Data

SQT Page 20
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0000151
+0.07%
$ 57,028 $ 14,244
2:06 PM $ 0.0000151
+0.13%
$ 57,028 $ 14,238
2:05 PM $ 0.0000151
-0.66%
$ 57,028 $ 14,217
2:04 PM $ 0.000015
-2.15%
$ 56,839 $ 14,202
2:03 PM $ 0.000015
-0.27%
$ 56,839 $ 14,207
2:02 PM $ 0.0000151
-0.59%
$ 56,839 $ 14,195
2:01 PM $ 0.0000152
+0.20%
$ 56,839 $ 14,208
2:00 PM $ 0.0000152
+0.13%
$ 56,839 $ 14,213
1:59 PM $ 0.0000151
-0.13%
$ 57,293 $ 14,222
1:58 PM $ 0.0000152
+0.00%
$ 57,293 $ 14,200
1:57 PM $ 0.0000152
+0.26%
$ 57,293 $ 14,200
1:56 PM $ 0.0000152
-1.68%
$ 57,293 $ 14,187
1:55 PM $ 0.0000154
-0.26%
$ 57,293 $ 14,190
1:54 PM $ 0.0000155
+0.19%
$ 58,619 $ 14,196
1:53 PM $ 0.0000155
+0.00%
$ 58,619 $ 14,198
1:52 PM $ 0.0000155
+0.00%
$ 58,619 $ 14,186
1:51 PM $ 0.0000155
+0.19%
$ 58,619 $ 14,213
1:50 PM $ 0.0000155
+0.06%
$ 58,619 $ 14,194
1:49 PM $ 0.0000155
+0.06%
$ 58,619 $ 14,202
1:48 PM $ 0.0000155
+0.00%
$ 58,619 $ 14,176
1:47 PM $ 0.0000155
-0.06%
$ 58,619 $ 14,175
1:46 PM $ 0.0000155
+0.13%
$ 58,619 $ 14,159
1:45 PM $ 0.0000155
+0.00%
$ 58,619 $ 14,158
1:44 PM $ 0.0000155
-0.06%
$ 58,694 $ 14,174
1:43 PM $ 0.0000155
+0.32%
$ 58,694 $ 14,179
1:42 PM $ 0.0000155
+0.00%
$ 58,694 $ 14,163
1:41 PM $ 0.0000154
+0.00%
$ 58,694 $ 14,164
1:40 PM $ 0.0000154
+1.31%
$ 58,694 $ 14,137
1:39 PM $ 0.0000152
+0.00%
$ 57,748 $ 14,037
1:38 PM $ 0.0000152
+0.00%
$ 57,748 $ 14,037
1:37 PM $ 0.0000152
+0.00%
$ 57,748 $ 14,037
1:36 PM $ 0.0000152
+0.59%
$ 57,748 $ 14,045
1:35 PM $ 0.0000152
+0.26%
$ 57,748 $ 14,048
1:34 PM $ 0.0000151
+0.00%
$ 57,255 $ 13,913
1:33 PM $ 0.0000151
+0.00%
$ 57,255 $ 13,923
1:32 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,261
1:31 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,273
1:30 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,260
1:29 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,272
1:28 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,282
1:27 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,288
1:26 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,296
1:25 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,321
1:24 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,325
1:23 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,325
1:22 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,332
1:21 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,332
1:20 PM $ 0.0000151
+0.00%
$ 57,255 $ 15,332
1:19 PM $ 0.0000151
+0.00%
$ 57,366 $ 15,357
1:18 PM $ 0.0000151
+0.00%
$ 57,366 $ 15,379