Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $0.0000145
-3.36%
$55,037 $13,203
Aug 21, 11 AM $0.000015
+0.00%
$56,953 $13,344
Aug 21, 10 AM $0.000015
+0.00%
$56,952 $13,513
Aug 21, 9 AM $0.000015
+6.00%
$56,952 $13,670
Aug 21, 8 AM $0.0000142
-0.64%
$53,730 $13,612
Aug 21, 7 AM $0.0000143
-4.67%
$54,075 $12,676
Aug 21, 6 AM $0.000015
+2.60%
$56,725 $12,290
Aug 21, 5 AM $0.0000147
-1.27%
$55,779 $11,782
Aug 21, 4 AM $0.0000149
-0.27%
$56,495 $11,658
Aug 21, 3 AM $0.0000149
+0.27%
$56,612 $11,239
Aug 21, 2 AM $0.0000149
-0.27%
$56,422 $11,089
Aug 21, 1 AM $0.0000149
+0.20%
$56,574 $11,234
Aug 21, 12 AM $0.0000149
-0.13%
$56,460 $11,285
Aug 20, 11 PM $0.0000149
+1.63%
$56,536 $11,105
Aug 20, 10 PM $0.0000147
-1.67%
$55,627 $10,951
Aug 20, 9 PM $0.0000149
+0.18%
$56,574 $10,378
Aug 20, 8 PM $0.0000149
-0.32%
$56,507 $10,177
Aug 20, 7 PM $0.000015
+0.47%
$56,688 $9,480
Aug 20, 6 PM $0.0000149
+2.95%
$56,460 $8,870
Aug 20, 5 PM $0.0000145
-3.06%
$54,841 $9,124
Aug 20, 4 PM $0.0000149
+0.73%
$56,569 $9,038
Aug 20, 3 PM $0.0000148
-0.53%
$56,161 $8,864
Aug 20, 2 PM $0.0000149
-0.27%
$56,385 $6,670
Aug 20, 1 PM $0.0000149
+0.13%
$56,536 $6,982
Aug 20, 12 PM $0.0000149
-0.20%
$56,460 $7,309
Aug 20, 11 AM $0.0000149
+0.61%
$56,574 $7,381
Aug 20, 10 AM $0.0000149
-0.20%
$56,233 $7,671
Aug 20, 9 AM $0.0000149
+0.00%
$56,347 $7,765
Aug 20, 8 AM $0.0000149
+2.48%
$56,347 $8,101
Aug 20, 7 AM $0.0000145
+0.00%
$54,983 $8,103
Aug 20, 6 AM $0.0000145
-0.04%
$54,983 $8,197
Aug 20, 5 AM $0.0000145
-0.34%
$55,006 $8,575
Aug 20, 4 AM $0.0000146
-2.29%
$55,191 $9,420
Aug 20, 3 AM $0.0000149
+0.18%
$56,487 $10,086
Aug 20, 2 AM $0.0000149
-0.12%
$56,422 $10,481
Aug 20, 1 AM $0.0000149
+0.12%
$56,488 $10,352
Aug 20, 12 AM $0.0000149
-0.07%
$56,385 $10,204
Aug 19, 11 PM $0.0000149
+0.19%
$56,460 $10,370
Aug 19, 10 PM $0.0000149
+0.07%
$56,353 $10,490
Aug 19, 9 PM $0.0000149
+0.01%
$56,388 $10,719
Aug 19, 8 PM $0.0000149
+4.86%
$56,385 $10,744
Aug 19, 7 PM $0.0000145
+0.38%
$54,756 $11,026
Aug 19, 6 PM $0.0000148
-0.88%
$55,970 $11,290
Aug 19, 5 PM $0.0000149
-0.39%
$56,243 $11,702
Aug 19, 4 PM $0.0000149
+0.67%
$56,612 $12,151
Aug 19, 3 PM $0.0000149
+0.61%
$56,271 $12,420
Aug 19, 2 PM $0.0000148
+1.37%
$55,892 $13,553
Aug 19, 1 PM $0.0000145
-2.28%
$55,059 $13,344
Aug 19, 12 PM $0.0000148
-0.34%
$56,196 $13,225
Aug 19, 11 AM $0.0000149
+1.09%
$56,389 $13,067