SubQuery Historical Data

SQT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000445
-0.19%
$ 1.62 million $ 81,788
Mar 19, 6 PM $ 0.000446
+0.10%
$ 1.63 million $ 82,302
Mar 19, 5 PM $ 0.000446
+0.73%
$ 1.63 million $ 82,473
Mar 19, 4 PM $ 0.000442
-0.04%
$ 1.61 million $ 81,361
Mar 19, 3 PM $ 0.000443
+0.20%
$ 1.61 million $ 81,937
Mar 19, 2 PM $ 0.000442
-0.37%
$ 1.61 million $ 81,808
Mar 19, 1 PM $ 0.000443
+0.36%
$ 1.62 million $ 83,447
Mar 19, 12 PM $ 0.000442
-0.10%
$ 1.61 million $ 84,055
Mar 19, 11 AM $ 0.000442
-0.27%
$ 1.61 million $ 83,942
Mar 19, 10 AM $ 0.000443
-0.05%
$ 1.62 million $ 83,501
Mar 19, 9 AM $ 0.000444
-0.14%
$ 1.62 million $ 84,008
Mar 19, 8 AM $ 0.000444
-0.18%
$ 1.62 million $ 84,143
Mar 19, 7 AM $ 0.000445
+0.05%
$ 1.62 million $ 84,879
Mar 19, 6 AM $ 0.000445
-0.10%
$ 1.62 million $ 85,146
Mar 19, 5 AM $ 0.000445
+0.11%
$ 1.62 million $ 85,030
Mar 19, 4 AM $ 0.000445
-0.30%
$ 1.62 million $ 85,159
Mar 19, 3 AM $ 0.000446
+0.09%
$ 1.63 million $ 85,136
Mar 19, 2 AM $ 0.000446
+0.21%
$ 1.63 million $ 85,172
Mar 19, 1 AM $ 0.000445
-0.51%
$ 1.62 million $ 85,444
Mar 19, 12 AM $ 0.000447
+0.00%
$ 1.63 million $ 85,729
Mar 18, 11 PM $ 0.000447
+0.04%
$ 1.63 million $ 86,662
Mar 18, 10 PM $ 0.000447
+0.08%
$ 1.63 million $ 88,029
Mar 18, 9 PM $ 0.000446
+0.00%
$ 1.63 million $ 89,524
Mar 18, 8 PM $ 0.000446
+0.09%
$ 1.63 million $ 90,490
Mar 18, 7 PM $ 0.000446
+0.21%
$ 1.63 million $ 90,620
Mar 18, 6 PM $ 0.000445
-0.17%
$ 1.62 million $ 90,824
Mar 18, 5 PM $ 0.000446
-0.19%
$ 1.63 million $ 91,383
Mar 18, 4 PM $ 0.000447
-0.36%
$ 1.63 million $ 92,467
Mar 18, 3 PM $ 0.000448
+0.03%
$ 1.64 million $ 93,477
Mar 18, 2 PM $ 0.000448
+2.37%
$ 1.63 million $ 95,398
Mar 18, 1 PM $ 0.000438
-0.06%
$ 1.6 million $ 92,870
Mar 18, 12 PM $ 0.000438
+0.03%
$ 1.6 million $ 92,210
Mar 18, 11 AM $ 0.000438
-0.18%
$ 1.6 million $ 92,539
Mar 18, 10 AM $ 0.000439
-0.36%
$ 1.6 million $ 92,623
Mar 18, 9 AM $ 0.000441
+0.84%
$ 1.61 million $ 92,821
Mar 18, 8 AM $ 0.000437
+0.21%
$ 1.59 million $ 92,932
Mar 18, 7 AM $ 0.000436
+0.16%
$ 1.59 million $ 92,735
Mar 18, 6 AM $ 0.000436
-0.05%
$ 1.59 million $ 93,064
Mar 18, 5 AM $ 0.000436
-0.18%
$ 1.59 million $ 93,854
Mar 18, 4 AM $ 0.000437
-0.12%
$ 1.59 million $ 93,472
Mar 18, 3 AM $ 0.000437
+0.13%
$ 1.6 million $ 93,146
Mar 18, 2 AM $ 0.000437
+0.08%
$ 1.59 million $ 93,762
Mar 18, 1 AM $ 0.000437
-0.08%
$ 1.59 million $ 96,502
Mar 18, 12 AM $ 0.000437
+0.35%
$ 1.59 million $ 96,455
Mar 17, 11 PM $ 0.000435
-0.08%
$ 1.59 million $ 95,811
Mar 17, 10 PM $ 0.000436
-2.67%
$ 1.59 million $ 93,814
Mar 17, 9 PM $ 0.000448
+0.13%
$ 1.63 million $ 93,839
Mar 17, 8 PM $ 0.000447
+0.10%
$ 1.63 million $ 94,859
Mar 17, 7 PM $ 0.000447
-0.41%
$ 1.63 million $ 94,814
Mar 17, 6 PM $ 0.000448
+0.25%
$ 1.64 million $ 95,377