SubQuery Historical Data

SQT Page 21
Date Close Price change Market cap Trading volume
4:36 PM $ 0.000182
+0.00%
$ 686,541 $ 68,900
4:35 PM $ 0.000182
+0.00%
$ 686,541 $ 68,900
4:34 PM $ 0.000182
+0.04%
$ 691,039 $ 68,979
4:33 PM $ 0.000182
-0.04%
$ 691,039 $ 68,969
4:32 PM $ 0.000182
+0.00%
$ 691,039 $ 68,949
4:31 PM $ 0.000182
+0.00%
$ 691,039 $ 68,872
4:30 PM $ 0.000182
+0.00%
$ 691,039 $ 68,862
4:29 PM $ 0.000182
+0.00%
$ 691,038 $ 68,862
4:28 PM $ 0.000182
+0.00%
$ 691,038 $ 68,880
4:27 PM $ 0.000182
-0.04%
$ 691,038 $ 68,900
4:26 PM $ 0.000183
+0.04%
$ 691,038 $ 68,853
4:25 PM $ 0.000182
+0.00%
$ 691,038 $ 68,815
4:24 PM $ 0.000182
+0.04%
$ 691,038 $ 68,815
4:23 PM $ 0.000182
+0.00%
$ 691,038 $ 68,832
4:22 PM $ 0.000182
-0.07%
$ 691,038 $ 68,825
4:21 PM $ 0.000183
-0.04%
$ 691,038 $ 68,763
4:20 PM $ 0.000183
+0.04%
$ 691,038 $ 68,783
4:19 PM $ 0.000183
+0.00%
$ 691,247 $ 68,765
4:18 PM $ 0.000183
+0.00%
$ 691,247 $ 68,762
4:17 PM $ 0.000183
+0.00%
$ 691,247 $ 68,762
4:16 PM $ 0.000183
+0.00%
$ 691,247 $ 68,753
4:15 PM $ 0.000183
+0.00%
$ 691,247 $ 68,753
4:14 PM $ 0.000183
+0.00%
$ 691,247 $ 68,745
4:13 PM $ 0.000183
+0.00%
$ 691,247 $ 68,747
4:12 PM $ 0.000183
+0.00%
$ 691,247 $ 68,747
4:11 PM $ 0.000183
+0.00%
$ 691,247 $ 68,753
4:10 PM $ 0.000183
-0.04%
$ 691,247 $ 68,793
4:09 PM $ 0.000183
-0.12%
$ 691,579 $ 68,577
4:08 PM $ 0.000183
-0.39%
$ 691,579 $ 68,577
4:07 PM $ 0.000184
+0.00%
$ 691,579 $ 68,526
4:06 PM $ 0.000184
+0.00%
$ 691,579 $ 68,524
4:05 PM $ 0.000184
+0.29%
$ 691,579 $ 68,511
4:04 PM $ 0.000183
+0.00%
$ 694,693 $ 68,502
4:03 PM $ 0.000184
+0.00%
$ 694,693 $ 68,347
4:02 PM $ 0.000184
+0.00%
$ 694,693 $ 68,347
4:01 PM $ 0.000184
+0.00%
$ 694,693 $ 68,381
4:00 PM $ 0.000184
+0.00%
$ 694,693 $ 68,404
3:59 PM $ 0.000184
+0.00%
$ 697,395 $ 68,417
3:58 PM $ 0.000184
+0.04%
$ 697,395 $ 68,401
3:57 PM $ 0.000184
+0.08%
$ 697,395 $ 68,333
3:56 PM $ 0.000184
-0.03%
$ 697,395 $ 68,333
3:55 PM $ 0.000184
+0.00%
$ 697,395 $ 68,300
3:54 PM $ 0.000184
+0.00%
$ 695,991 $ 68,296
3:53 PM $ 0.000184
+0.00%
$ 695,991 $ 68,305
3:52 PM $ 0.000184
+0.00%
$ 695,991 $ 68,331
3:51 PM $ 0.000184
+0.20%
$ 695,991 $ 68,266
3:50 PM $ 0.000184
+0.12%
$ 695,991 $ 68,266
3:49 PM $ 0.000183
+0.00%
$ 694,124 $ 68,228
3:48 PM $ 0.000183
+0.00%
$ 694,124 $ 68,208
3:47 PM $ 0.000183
-0.04%
$ 694,124 $ 68,190