SubQuery Historical Data

SQT Page 21
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000312
-0.30%
$ 1.19 million $ 176,650
9:46 AM $ 0.000314
+0.48%
$ 1.19 million $ 175,792
9:45 AM $ 0.000312
-0.35%
$ 1.19 million $ 176,401
9:44 AM $ 0.000313
+0.45%
$ 1.18 million $ 176,197
9:43 AM $ 0.000311
+0.31%
$ 1.18 million $ 175,607
9:42 AM $ 0.00031
-0.16%
$ 1.18 million $ 175,607
9:41 AM $ 0.00031
+0.04%
$ 1.18 million $ 175,598
9:40 AM $ 0.00031
+0.01%
$ 1.18 million $ 175,610
9:39 AM $ 0.00031
+0.45%
$ 1.17 million $ 175,499
9:38 AM $ 0.000309
+0.10%
$ 1.17 million $ 174,976
9:37 AM $ 0.000308
-0.46%
$ 1.17 million $ 175,032
9:36 AM $ 0.00031
+0.06%
$ 1.17 million $ 175,090
9:35 AM $ 0.00031
+0.00%
$ 1.17 million $ 175,116
9:34 AM $ 0.00031
+0.01%
$ 1.17 million $ 175,116
9:33 AM $ 0.00031
+0.00%
$ 1.17 million $ 175,055
9:32 AM $ 0.00031
+0.03%
$ 1.17 million $ 175,342
9:31 AM $ 0.000309
+0.00%
$ 1.17 million $ 175,408
9:30 AM $ 0.000309
-0.01%
$ 1.17 million $ 175,408
9:29 AM $ 0.000309
+0.01%
$ 1.17 million $ 175,425
9:28 AM $ 0.000309
+0.01%
$ 1.17 million $ 175,396
9:27 AM $ 0.000309
+0.07%
$ 1.17 million $ 175,442
9:26 AM $ 0.000309
-0.01%
$ 1.17 million $ 175,442
9:25 AM $ 0.000309
+0.02%
$ 1.17 million $ 175,475
9:24 AM $ 0.000309
+0.00%
$ 1.17 million $ 175,604
9:23 AM $ 0.000309
-0.01%
$ 1.17 million $ 175,533
9:22 AM $ 0.000309
+0.01%
$ 1.17 million $ 175,540
9:21 AM $ 0.000309
+0.40%
$ 1.17 million $ 174,881
9:20 AM $ 0.000308
-0.21%
$ 1.17 million $ 174,926
9:19 AM $ 0.000308
+0.00%
$ 1.17 million $ 174,924
9:18 AM $ 0.000308
-0.03%
$ 1.17 million $ 174,924
9:17 AM $ 0.000309
+0.25%
$ 1.17 million $ 174,952
9:16 AM $ 0.000308
+0.26%
$ 1.17 million $ 174,952
9:15 AM $ 0.000307
-0.04%
$ 1.17 million $ 174,933
9:14 AM $ 0.000308
-0.36%
$ 1.17 million $ 174,943
9:13 AM $ 0.000309
+0.06%
$ 1.17 million $ 175,605
9:12 AM $ 0.000309
+0.05%
$ 1.17 million $ 175,537
9:11 AM $ 0.000309
+0.06%
$ 1.17 million $ 175,652
9:10 AM $ 0.000309
+0.07%
$ 1.17 million $ 175,640
9:09 AM $ 0.000308
-0.04%
$ 1.17 million $ 175,640
9:08 AM $ 0.000308
+0.30%
$ 1.17 million $ 175,600
9:07 AM $ 0.000307
+0.54%
$ 1.17 million $ 174,891
9:06 AM $ 0.000306
+0.91%
$ 1.17 million $ 174,559
9:05 AM $ 0.000304
+0.02%
$ 1.17 million $ 174,541
9:04 AM $ 0.000303
+0.00%
$ 1.15 million $ 174,541
9:03 AM $ 0.000303
+0.00%
$ 1.15 million $ 174,553
9:02 AM $ 0.000303
-0.04%
$ 1.15 million $ 174,556
9:01 AM $ 0.000303
+0.04%
$ 1.15 million $ 174,626
9:00 AM $ 0.000303
-0.06%
$ 1.15 million $ 174,626
8:59 AM $ 0.000304
+0.40%
$ 1.15 million $ 174,676
8:58 AM $ 0.000302
+0.33%
$ 1.15 million $ 173,974