SubQuery Historical Data

SQT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.000448
+0.25%
$ 1.64 million $ 95,377
Mar 17, 5 PM $ 0.000447
+1.60%
$ 1.63 million $ 102,049
Mar 17, 4 PM $ 0.00044
-0.28%
$ 1.61 million $ 109,850
Mar 17, 3 PM $ 0.000441
+6.42%
$ 1.61 million $ 110,316
Mar 17, 2 PM $ 0.000415
+0.99%
$ 1.51 million $ 99,488
Mar 17, 1 PM $ 0.000411
-0.02%
$ 1.5 million $ 99,724
Mar 17, 12 PM $ 0.000411
-0.42%
$ 1.5 million $ 99,726
Mar 17, 11 AM $ 0.000413
+0.71%
$ 1.51 million $ 99,871
Mar 17, 10 AM $ 0.00041
-0.33%
$ 1.49 million $ 102,152
Mar 17, 9 AM $ 0.000411
-0.12%
$ 1.5 million $ 102,334
Mar 17, 8 AM $ 0.000411
+0.11%
$ 1.5 million $ 101,703
Mar 17, 7 AM $ 0.000411
+0.01%
$ 1.5 million $ 101,134
Mar 17, 6 AM $ 0.000411
+0.00%
$ 1.5 million $ 101,550
Mar 17, 5 AM $ 0.000411
-2.17%
$ 1.5 million $ 100,934
Mar 17, 4 AM $ 0.00042
+0.23%
$ 1.53 million $ 103,071
Mar 17, 3 AM $ 0.000419
-0.57%
$ 1.53 million $ 103,547
Mar 17, 2 AM $ 0.000422
+3.71%
$ 1.54 million $ 102,171
Mar 17, 1 AM $ 0.000407
-0.28%
$ 1.48 million $ 99,164
Mar 17, 12 AM $ 0.000408
+0.13%
$ 1.49 million $ 100,134
Mar 16, 11 PM $ 0.000407
+0.01%
$ 1.49 million $ 100,867
Mar 16, 10 PM $ 0.000407
-0.09%
$ 1.49 million $ 100,632
Mar 16, 9 PM $ 0.000408
-0.07%
$ 1.49 million $ 98,624
Mar 16, 8 PM $ 0.000408
+0.17%
$ 1.49 million $ 98,184
Mar 16, 7 PM $ 0.000407
+1.25%
$ 1.49 million $ 97,541
Mar 16, 6 PM $ 0.000403
-5.48%
$ 1.47 million $ 95,603
Mar 16, 5 PM $ 0.000426
-5.01%
$ 1.55 million $ 88,405
Mar 16, 4 PM $ 0.000449
+0.13%
$ 1.64 million $ 79,187
Mar 16, 3 PM $ 0.000448
-0.02%
$ 1.63 million $ 78,339
Mar 16, 2 PM $ 0.000448
-0.52%
$ 1.64 million $ 77,934
Mar 16, 1 PM $ 0.00045
-0.09%
$ 1.64 million $ 78,055
Mar 16, 12 PM $ 0.000451
+0.09%
$ 1.64 million $ 82,346
Mar 16, 11 AM $ 0.00045
-0.06%
$ 1.64 million $ 82,592
Mar 16, 10 AM $ 0.000451
+0.51%
$ 1.64 million $ 82,926
Mar 16, 9 AM $ 0.000448
-0.16%
$ 1.64 million $ 82,888
Mar 16, 8 AM $ 0.000449
-0.47%
$ 1.64 million $ 83,235
Mar 16, 7 AM $ 0.000451
-0.13%
$ 1.65 million $ 84,044
Mar 16, 6 AM $ 0.000452
-0.06%
$ 1.65 million $ 84,092
Mar 16, 5 AM $ 0.000452
+0.04%
$ 1.65 million $ 84,725
Mar 16, 4 AM $ 0.000451
+0.06%
$ 1.65 million $ 84,600
Mar 16, 3 AM $ 0.000451
+0.19%
$ 1.65 million $ 84,173
Mar 16, 2 AM $ 0.00045
-0.15%
$ 1.64 million $ 85,977
Mar 16, 1 AM $ 0.000451
-0.05%
$ 1.65 million $ 85,706
Mar 16, 12 AM $ 0.000451
+0.01%
$ 1.65 million $ 85,727
Mar 15, 11 PM $ 0.000451
+0.02%
$ 1.65 million $ 85,582
Mar 15, 10 PM $ 0.000451
-0.08%
$ 1.65 million $ 87,019
Mar 15, 9 PM $ 0.000451
+0.13%
$ 1.65 million $ 87,039
Mar 15, 8 PM $ 0.000451
-0.30%
$ 1.64 million $ 86,942
Mar 15, 7 PM $ 0.000452
-0.05%
$ 1.65 million $ 87,690
Mar 15, 6 PM $ 0.000452
-0.72%
$ 1.65 million $ 89,630
Mar 15, 5 PM $ 0.000456
+0.17%
$ 1.66 million $ 88,880