Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $0.0000148
+1.24%
$55,856 $13,170
Aug 19, 9 AM $0.0000147
-3.99%
$55,514 $13,293
Aug 19, 8 AM $0.0000153
+2.68%
$57,823 $13,641
Aug 19, 7 AM $0.0000149
-0.04%
$56,314 $14,668
Aug 19, 6 AM $0.0000149
+0.19%
$56,339 $14,935
Aug 19, 5 AM $0.0000148
+3.94%
$56,231 $14,761
Aug 19, 4 AM $0.0000143
-5.43%
$54,097 $14,210
Aug 19, 3 AM $0.0000151
-0.27%
$57,201 $13,850
Aug 19, 2 AM $0.0000151
-0.08%
$57,359 $13,899
Aug 19, 1 AM $0.0000152
+1.57%
$57,405 $13,975
Aug 19, 12 AM $0.0000149
-1.55%
$56,482 $14,219
Aug 18, 11 PM $0.0000152
+0.93%
$57,370 $13,882
Aug 18, 10 PM $0.000015
-1.18%
$56,915 $14,125
Aug 18, 9 PM $0.0000153
+0.93%
$57,786 $14,401
Aug 18, 8 PM $0.000015
+0.01%
$56,990 $14,898
Aug 18, 7 PM $0.000015
-0.21%
$56,982 $14,947
Aug 18, 6 PM $0.0000151
-1.24%
$57,104 $14,790
Aug 18, 5 PM $0.0000153
-1.29%
$57,823 $14,464
Aug 18, 4 PM $0.0000155
+1.51%
$58,581 $14,313
Aug 18, 3 PM $0.0000152
+0.53%
$57,710 $14,994
Aug 18, 2 PM $0.0000153
+1.26%
$58,013 $14,140
Aug 18, 1 PM $0.0000151
-0.62%
$57,293 $14,222
Aug 18, 12 PM $0.0000152
+0.52%
$57,650 $15,536
Aug 18, 11 AM $0.0000151
-1.54%
$57,351 $15,986
Aug 18, 10 AM $0.0000154
+1.55%
$58,247 $15,914
Aug 18, 9 AM $0.0000153
-6.75%
$57,772 $15,625
Aug 18, 8 AM $0.0000155
-2.43%
$58,606 $15,442
Aug 18, 7 AM $0.000016
-2.37%
$60,726 $15,345
Aug 18, 6 AM $0.0000164
+2.58%
$62,203 $15,539
Aug 18, 5 AM $0.000016
-0.75%
$60,636 $14,604
Aug 18, 4 AM $0.0000161
+1.63%
$61,097 $14,403
Aug 18, 3 AM $0.0000159
-1.65%
$60,117 $14,901
Aug 18, 2 AM $0.0000161
-2.12%
$61,128 $14,602
Aug 18, 1 AM $0.0000167
+4.25%
$63,309 $14,399
Aug 18, 12 AM $0.000016
+2.13%
$60,730 $13,798
Aug 17, 11 PM $0.0000159
-4.96%
$60,158 $12,640
Aug 17, 10 PM $0.0000167
+4.58%
$63,301 $13,174
Aug 17, 9 PM $0.000016
-5.61%
$60,664 $12,585
Aug 17, 8 PM $0.000017
+4.34%
$64,267 $12,181
Aug 17, 7 PM $0.0000165
-4.53%
$62,551 $12,506
Aug 17, 6 PM $0.0000173
-0.71%
$65,515 $13,604
Aug 17, 5 PM $0.0000174
-1.57%
$65,880 $13,702
Aug 17, 4 PM $0.0000177
+4.08%
$66,928 $13,148
Aug 17, 3 PM $0.000017
+2.61%
$64,305 $12,063
Aug 17, 2 PM $0.0000165
-3.07%
$62,561 $11,050
Aug 17, 1 PM $0.000017
+1.88%
$64,544 $11,730
Aug 17, 12 PM $0.0000169
+1.54%
$63,979 $11,780
Aug 17, 11 AM $0.0000166
-2.67%
$63,010 $11,230
Aug 17, 10 AM $0.0000172
+1.74%
$65,029 $13,019
Aug 17, 9 AM $0.0000169
-2.88%
$63,917 $13,437