SubQuery Historical Data

SQT Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.000266
+0.03%
$ 1.01 million $ 80,391
May 12, 10 AM $ 0.000265
-0.74%
$ 1 million $ 81,711
May 12, 9 AM $ 0.000267
+0.16%
$ 1.01 million $ 81,215
May 12, 8 AM $ 0.000266
-1.25%
$ 1.01 million $ 80,836
May 12, 7 AM $ 0.00027
-0.07%
$ 1.02 million $ 80,248
May 12, 6 AM $ 0.00027
+0.09%
$ 1.02 million $ 80,469
May 12, 5 AM $ 0.00027
-3.01%
$ 1.02 million $ 82,109
May 12, 4 AM $ 0.000278
+0.35%
$ 1.05 million $ 82,965
May 12, 3 AM $ 0.000277
+0.00%
$ 1.05 million $ 82,967
May 12, 2 AM $ 0.000277
-0.41%
$ 1.05 million $ 83,398
May 12, 1 AM $ 0.000278
-0.16%
$ 1.05 million $ 82,783
May 12, 12 AM $ 0.000279
-0.07%
$ 1.06 million $ 82,504
May 11, 11 PM $ 0.000279
-0.19%
$ 1.06 million $ 81,747
May 11, 10 PM $ 0.00028
+0.09%
$ 1.06 million $ 81,470
May 11, 9 PM $ 0.00028
-0.04%
$ 1.06 million $ 81,436
May 11, 8 PM $ 0.00028
-2.59%
$ 1.06 million $ 81,984
May 11, 7 PM $ 0.000287
+0.24%
$ 1.09 million $ 81,731
May 11, 6 PM $ 0.000286
-0.17%
$ 1.08 million $ 80,353
May 11, 5 PM $ 0.000287
+0.00%
$ 1.09 million $ 81,903
May 11, 4 PM $ 0.000287
+0.02%
$ 1.09 million $ 81,764
May 11, 3 PM $ 0.000287
+1.40%
$ 1.09 million $ 80,498
May 11, 2 PM $ 0.000283
-0.66%
$ 1.07 million $ 80,211
May 11, 1 PM $ 0.000285
-1.30%
$ 1.08 million $ 79,787
May 11, 12 PM $ 0.000288
-0.15%
$ 1.09 million $ 79,471
May 11, 11 AM $ 0.000289
+0.19%
$ 1.09 million $ 81,000
May 11, 10 AM $ 0.000289
+0.39%
$ 1.09 million $ 80,391
May 11, 9 AM $ 0.000288
+0.19%
$ 1.09 million $ 80,434
May 11, 8 AM $ 0.000287
+0.20%
$ 1.09 million $ 81,038
May 11, 7 AM $ 0.000286
-0.20%
$ 1.08 million $ 83,317
May 11, 6 AM $ 0.000287
-0.04%
$ 1.09 million $ 84,168
May 11, 5 AM $ 0.000287
-2.88%
$ 1.09 million $ 81,332
May 11, 4 AM $ 0.000295
-0.07%
$ 1.12 million $ 78,942
May 11, 3 AM $ 0.000295
-1.41%
$ 1.12 million $ 79,108
May 11, 2 AM $ 0.0003
+0.04%
$ 1.13 million $ 83,685
May 11, 1 AM $ 0.0003
-0.10%
$ 1.13 million $ 84,101
May 11, 12 AM $ 0.0003
+0.01%
$ 1.14 million $ 84,398
May 10, 11 PM $ 0.0003
-0.10%
$ 1.14 million $ 84,129
May 10, 10 PM $ 0.0003
+1.71%
$ 1.14 million $ 83,357
May 10, 9 PM $ 0.000295
+0.66%
$ 1.12 million $ 82,545
May 10, 8 PM $ 0.000293
-2.04%
$ 1.11 million $ 79,870
May 10, 7 PM $ 0.000299
+0.04%
$ 1.13 million $ 78,764
May 10, 6 PM $ 0.000299
-0.05%
$ 1.13 million $ 79,064
May 10, 5 PM $ 0.000299
+0.06%
$ 1.13 million $ 80,324
May 10, 4 PM $ 0.000299
+0.00%
$ 1.13 million $ 82,542
May 10, 3 PM $ 0.000299
-0.06%
$ 1.13 million $ 83,711
May 10, 2 PM $ 0.000299
-0.25%
$ 1.13 million $ 82,976
May 10, 1 PM $ 0.0003
-0.21%
$ 1.13 million $ 86,881
May 10, 12 PM $ 0.0003
-0.17%
$ 1.14 million $ 92,744
May 10, 11 AM $ 0.000301
-0.15%
$ 1.14 million $ 93,468
May 10, 10 AM $ 0.000301
+0.16%
$ 1.14 million $ 93,406