SubQuery Historical Data

SQT Page 22
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0000154
+2.46%
$ 58,013 $ 14,116
2:55 PM $ 0.000015
+0.00%
$ 58,013 $ 14,112
2:54 PM $ 0.0000151
+0.07%
$ 57,142 $ 14,113
2:53 PM $ 0.0000151
-0.07%
$ 57,142 $ 14,116
2:52 PM $ 0.0000151
+0.00%
$ 57,142 $ 14,106
2:51 PM $ 0.000015
-1.12%
$ 57,142 $ 14,101
2:50 PM $ 0.0000152
+0.80%
$ 57,142 $ 14,093
2:49 PM $ 0.0000152
+0.20%
$ 57,558 $ 14,097
2:48 PM $ 0.0000152
+0.00%
$ 57,558 $ 14,097
2:47 PM $ 0.0000152
+1.00%
$ 57,558 $ 14,099
2:46 PM $ 0.000015
-1.70%
$ 57,558 $ 14,100
2:45 PM $ 0.000015
+0.00%
$ 57,558 $ 14,100
2:44 PM $ 0.000015
+0.27%
$ 56,990 $ 14,101
2:43 PM $ 0.000015
-0.33%
$ 56,990 $ 14,095
2:42 PM $ 0.0000151
-0.33%
$ 56,990 $ 14,088
2:41 PM $ 0.000015
-0.92%
$ 56,990 $ 14,093
2:40 PM $ 0.0000152
+0.93%
$ 56,990 $ 14,103
2:39 PM $ 0.0000152
+0.00%
$ 57,521 $ 14,115
2:38 PM $ 0.0000152
+0.00%
$ 57,521 $ 14,127
2:37 PM $ 0.0000152
+0.00%
$ 57,521 $ 14,172
2:36 PM $ 0.0000152
-0.72%
$ 57,521 $ 14,196
2:35 PM $ 0.000015
+0.00%
$ 57,521 $ 14,189
2:34 PM $ 0.000015
+0.00%
$ 56,990 $ 14,197
2:33 PM $ 0.000015
+0.00%
$ 56,990 $ 14,197
2:32 PM $ 0.000015
-0.07%
$ 56,990 $ 14,168
2:31 PM $ 0.0000151
-0.20%
$ 56,990 $ 14,215
2:30 PM $ 0.0000151
+0.00%
$ 56,990 $ 14,206
2:29 PM $ 0.0000151
-0.20%
$ 57,028 $ 14,231
2:28 PM $ 0.0000151
-1.50%
$ 57,028 $ 14,224
2:27 PM $ 0.0000153
+0.00%
$ 57,028 $ 14,217
2:26 PM $ 0.0000153
+1.66%
$ 57,028 $ 14,257
2:25 PM $ 0.0000151
+0.07%
$ 57,028 $ 14,255
2:24 PM $ 0.0000151
+0.33%
$ 57,028 $ 14,262
2:23 PM $ 0.000015
-0.13%
$ 57,028 $ 14,258
2:22 PM $ 0.000015
+0.00%
$ 57,028 $ 14,243
2:21 PM $ 0.000015
+0.27%
$ 57,028 $ 14,243
2:20 PM $ 0.000015
-0.13%
$ 57,028 $ 14,235
2:19 PM $ 0.000015
-0.92%
$ 56,915 $ 14,236
2:18 PM $ 0.0000152
+0.00%
$ 56,915 $ 14,221
2:17 PM $ 0.0000152
+0.00%
$ 56,915 $ 14,246
2:16 PM $ 0.0000152
-0.46%
$ 56,915 $ 14,246
2:15 PM $ 0.0000152
+0.00%
$ 56,915 $ 14,237
2:14 PM $ 0.0000152
+1.26%
$ 57,710 $ 14,266
2:13 PM $ 0.000015
+0.00%
$ 57,710 $ 14,264
2:12 PM $ 0.000015
+0.07%
$ 57,710 $ 14,264
2:11 PM $ 0.000015
-0.20%
$ 57,710 $ 14,252
2:10 PM $ 0.0000151
+0.13%
$ 57,710 $ 14,250
2:09 PM $ 0.0000151
+0.00%
$ 57,028 $ 14,246
2:08 PM $ 0.0000151
-0.20%
$ 57,028 $ 14,246
2:07 PM $ 0.0000151
+0.07%
$ 57,028 $ 14,244