SubQuery Historical Data

SQT Page 22
Date Close Price change Market cap Trading volume
5:23 PM $ 0.000184
-0.05%
$ 696,434 $ 68,894
5:22 PM $ 0.000184
+0.05%
$ 696,434 $ 68,858
5:21 PM $ 0.000184
+0.03%
$ 696,434 $ 68,819
5:20 PM $ 0.000184
+0.00%
$ 696,434 $ 68,807
5:19 PM $ 0.000184
+0.00%
$ 696,906 $ 68,821
5:18 PM $ 0.000184
-0.08%
$ 696,906 $ 68,821
5:17 PM $ 0.000184
+0.10%
$ 696,906 $ 69,158
5:16 PM $ 0.000184
-0.01%
$ 696,906 $ 69,190
5:15 PM $ 0.000184
-0.03%
$ 696,906 $ 69,236
5:14 PM $ 0.000184
+0.03%
$ 697,121 $ 69,227
5:13 PM $ 0.000184
-0.04%
$ 697,121 $ 69,173
5:12 PM $ 0.000184
+0.00%
$ 697,121 $ 69,173
5:11 PM $ 0.000184
+0.00%
$ 697,121 $ 69,164
5:10 PM $ 0.000184
+0.04%
$ 697,121 $ 69,192
5:09 PM $ 0.000184
+0.00%
$ 697,222 $ 69,167
5:08 PM $ 0.000184
+0.00%
$ 697,222 $ 69,214
5:07 PM $ 0.000184
+0.00%
$ 697,222 $ 69,243
5:06 PM $ 0.000184
+0.06%
$ 697,222 $ 69,243
5:05 PM $ 0.000184
+0.00%
$ 697,222 $ 69,278
5:04 PM $ 0.000184
+0.03%
$ 697,221 $ 69,327
5:03 PM $ 0.000184
+0.00%
$ 697,221 $ 69,343
5:02 PM $ 0.000184
+0.04%
$ 697,221 $ 69,344
5:01 PM $ 0.000184
+0.10%
$ 697,221 $ 69,321
5:00 PM $ 0.000184
+0.00%
$ 697,221 $ 69,318
4:59 PM $ 0.000184
+0.00%
$ 695,267 $ 69,318
4:58 PM $ 0.000184
+0.00%
$ 695,267 $ 69,309
4:57 PM $ 0.000184
+0.03%
$ 695,267 $ 69,323
4:56 PM $ 0.000184
+0.04%
$ 695,267 $ 69,350
4:55 PM $ 0.000184
+0.12%
$ 695,267 $ 69,350
4:54 PM $ 0.000183
+0.72%
$ 694,091 $ 69,348
4:53 PM $ 0.000182
-0.03%
$ 694,091 $ 69,220
4:52 PM $ 0.000182
-0.03%
$ 694,091 $ 69,172
4:51 PM $ 0.000182
+0.04%
$ 694,091 $ 69,120
4:50 PM $ 0.000182
+0.75%
$ 694,091 $ 69,034
4:49 PM $ 0.000181
-0.08%
$ 684,129 $ 69,036
4:48 PM $ 0.000181
-0.04%
$ 684,129 $ 69,036
4:47 PM $ 0.000181
+0.00%
$ 684,129 $ 69,080
4:46 PM $ 0.000181
+0.00%
$ 684,129 $ 69,106
4:45 PM $ 0.000181
-0.04%
$ 684,129 $ 69,170
4:44 PM $ 0.000181
+0.00%
$ 685,206 $ 69,170
4:43 PM $ 0.000181
-0.08%
$ 685,206 $ 69,133
4:42 PM $ 0.000181
-0.04%
$ 685,206 $ 69,136
4:41 PM $ 0.000181
-0.08%
$ 685,206 $ 69,108
4:40 PM $ 0.000181
+0.00%
$ 685,206 $ 69,108
4:39 PM $ 0.000181
-0.16%
$ 686,541 $ 69,113
4:38 PM $ 0.000182
-0.12%
$ 686,541 $ 69,009
4:37 PM $ 0.000182
+0.00%
$ 686,541 $ 68,941
4:36 PM $ 0.000182
+0.00%
$ 686,541 $ 68,900
4:35 PM $ 0.000182
+0.00%
$ 686,541 $ 68,900
4:34 PM $ 0.000182
+0.04%
$ 691,039 $ 68,979