SubQuery Historical Data

SQT Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000301
+0.16%
$ 1.14 million $ 93,406
May 10, 9 AM $ 0.000301
-0.02%
$ 1.14 million $ 93,536
May 10, 8 AM $ 0.000301
+0.77%
$ 1.14 million $ 94,080
May 10, 7 AM $ 0.000299
-1.44%
$ 1.13 million $ 92,049
May 10, 6 AM $ 0.000303
+1.95%
$ 1.15 million $ 91,498
May 10, 5 AM $ 0.000297
-0.07%
$ 1.13 million $ 92,333
May 10, 4 AM $ 0.000298
+0.16%
$ 1.13 million $ 93,135
May 10, 3 AM $ 0.000297
+5.09%
$ 1.13 million $ 93,377
May 10, 2 AM $ 0.000283
+0.05%
$ 1.07 million $ 88,163
May 10, 1 AM $ 0.000283
+0.01%
$ 1.07 million $ 88,056
May 10, 12 AM $ 0.000283
-0.23%
$ 1.07 million $ 88,581
May 9, 11 PM $ 0.000283
-0.06%
$ 1.07 million $ 86,320
May 9, 10 PM $ 0.000283
-0.05%
$ 1.07 million $ 92,056
May 9, 9 PM $ 0.000284
-0.38%
$ 1.07 million $ 91,546
May 9, 8 PM $ 0.000285
+0.00%
$ 1.08 million $ 91,633
May 9, 7 PM $ 0.000285
+0.00%
$ 1.08 million $ 92,988
May 9, 6 PM $ 0.000285
-0.08%
$ 1.08 million $ 94,452
May 9, 5 PM $ 0.000285
+0.39%
$ 1.08 million $ 94,003
May 9, 4 PM $ 0.000284
-0.82%
$ 1.08 million $ 92,392
May 9, 3 PM $ 0.000286
-0.59%
$ 1.08 million $ 91,590
May 9, 2 PM $ 0.000288
+4.70%
$ 1.09 million $ 91,902
May 9, 1 PM $ 0.000275
+0.39%
$ 1.04 million $ 85,357
May 9, 12 PM $ 0.000274
+0.29%
$ 1.04 million $ 84,793
May 9, 11 AM $ 0.000273
+0.13%
$ 1.03 million $ 83,667
May 9, 10 AM $ 0.000273
-0.61%
$ 1.03 million $ 83,624
May 9, 9 AM $ 0.000275
-1.29%
$ 1.04 million $ 83,386
May 9, 8 AM $ 0.000278
+0.05%
$ 1.05 million $ 85,230
May 9, 7 AM $ 0.000278
+0.17%
$ 1.05 million $ 85,615
May 9, 6 AM $ 0.000278
-3.26%
$ 1.05 million $ 84,888
May 9, 5 AM $ 0.000287
+0.12%
$ 1.09 million $ 84,055
May 9, 4 AM $ 0.000287
+0.08%
$ 1.09 million $ 83,813
May 9, 3 AM $ 0.000286
-0.06%
$ 1.08 million $ 83,570
May 9, 2 AM $ 0.000286
+0.43%
$ 1.08 million $ 83,188
May 9, 1 AM $ 0.000285
+0.29%
$ 1.08 million $ 83,523
May 9, 12 AM $ 0.000284
+0.16%
$ 1.07 million $ 82,854
May 8, 11 PM $ 0.000283
+0.03%
$ 1.07 million $ 81,402
May 8, 10 PM $ 0.000283
-0.15%
$ 1.07 million $ 81,738
May 8, 9 PM $ 0.000283
+0.46%
$ 1.07 million $ 82,325
May 8, 8 PM $ 0.000282
+0.36%
$ 1.07 million $ 83,156
May 8, 7 PM $ 0.000281
-2.90%
$ 1.06 million $ 79,381
May 8, 6 PM $ 0.00029
+0.02%
$ 1.1 million $ 78,717
May 8, 5 PM $ 0.00029
-0.03%
$ 1.1 million $ 80,308
May 8, 4 PM $ 0.00029
+0.29%
$ 1.1 million $ 79,929
May 8, 3 PM $ 0.000289
-0.72%
$ 1.09 million $ 78,240
May 8, 2 PM $ 0.000291
+0.35%
$ 1.1 million $ 79,572
May 8, 1 PM $ 0.00029
-1.18%
$ 1.1 million $ 80,573
May 8, 12 PM $ 0.000293
-0.16%
$ 1.11 million $ 80,636
May 8, 11 AM $ 0.000294
+0.15%
$ 1.11 million $ 81,418
May 8, 10 AM $ 0.000293
-0.10%
$ 1.11 million $ 81,247
May 8, 9 AM $ 0.000294
-2.60%
$ 1.11 million $ 80,891