Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.0000174
-1.09%
$65,721 $14,389
Aug 17, 7 AM $0.0000175
+0.32%
$66,442 $12,873
Aug 17, 6 AM $0.0000175
+0.23%
$66,230 $12,004
Aug 17, 5 AM $0.0000186
-1.35%
$70,498 $2,502
Aug 17, 4 AM $0.000019
+6.85%
$71,858 $13,928
Aug 17, 3 AM $0.0000178
-0.28%
$67,254 $13,606
Aug 17, 2 AM $0.0000178
-1.76%
$67,442 $14,263
Aug 17, 1 AM $0.0000181
-0.63%
$68,654 $12,477
Aug 17, 12 AM $0.0000182
+1.58%
$69,083 $14,659
Aug 16, 11 PM $0.000018
-7.73%
$68,010 $12,864
Aug 16, 10 PM $0.0000195
+2.54%
$73,711 $14,255
Aug 16, 9 PM $0.000019
-3.34%
$71,980 $14,372
Aug 16, 8 PM $0.0000197
-0.51%
$74,467 $14,455
Aug 16, 7 PM $0.0000197
-1.54%
$74,411 $14,242
Aug 16, 6 PM $0.00002
-1.24%
$75,575 $13,085
Aug 16, 5 PM $0.0000202
-1.18%
$76,522 $12,848
Aug 16, 4 PM $0.0000204
-0.13%
$77,432 $13,113
Aug 16, 3 PM $0.0000207
-2.22%
$78,365 $13,431
Aug 16, 2 PM $0.0000201
-1.49%
$76,150 $13,771
Aug 16, 1 PM $0.0000204
+0.20%
$77,365 $14,122
Aug 16, 12 PM $0.0000204
+1.02%
$77,373 $14,603
Aug 16, 11 AM $0.0000202
-1.28%
$76,589 $14,562
Aug 16, 10 AM $0.0000205
-0.56%
$77,580 $14,755
Aug 16, 9 AM $0.0000206
-11.36%
$78,021 $15,066
Aug 16, 8 AM $0.0000232
-0.32%
$88,016 $12,915
Aug 16, 7 AM $0.0000233
-1.03%
$88,297 $41.46 million
Aug 16, 6 AM $0.0000236
-0.03%
$89,216 $41.46 million
Aug 16, 5 AM $0.0000236
+2.55%
$89,238 $41.46 million
Aug 16, 4 AM $0.000023
+0.00%
$87,019 $41.46 million
Aug 16, 3 AM $1.15
+4.77M%
$4.35 billion $41.45 million
Aug 16, 2 AM $0.0000241
+0.04%
$91,109 $46.08 million
Aug 16, 1 AM $1.16
-0.39%
$4.38 billion $46.06 million
Aug 16, 12 AM $1.14
+4.60M%
$4.33 billion $46.56 million
Aug 15, 11 PM $0.0000248
+0.00%
$93,949 $48.26 million
Aug 15, 10 PM $1.16
-1.13%
$4.4 billion $48.25 million
Aug 15, 9 PM $1.18
+4.60M%
$4.45 billion $47.48 million
Aug 15, 8 PM $0.0000255
-1.15%
$96,722 $22,571
Aug 15, 7 PM $0.0000258
+0.17%
$97,848 $24,845
Aug 15, 6 PM $0.0000258
-0.73%
$97,682 $24,604
Aug 15, 5 PM $0.0000256
-2.13%
$96,961 $24,810
Aug 15, 4 PM $0.0000262
+0.79%
$99,076 $25,148
Aug 15, 3 PM $0.000026
-2.16%
$98,304 $25,541
Aug 15, 2 PM $0.0000265
+0.32%
$100,476 $24,956
Aug 15, 1 PM $0.0000265
+3.28%
$100,182 $24,146
Aug 15, 12 PM $0.0000256
-4.41%
$97,026 $23,565
Aug 15, 11 AM $0.0000268
+3.52%
$101,505 $24,127
Aug 15, 10 AM $0.0000259
-4.35%
$98,053 $23,500
Aug 15, 9 AM $0.0000271
+6.24%
$102,509 $22,902
Aug 15, 8 AM $0.0000255
-7.77%
$96,485 $17,928
Aug 15, 7 AM $0.0000276
-2.03%
$104,615 $21,852