SubQuery Historical Data

SQT Page 23
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0000154
-0.58%
$ 57,028 $ 14,392
3:20 PM $ 0.0000154
+2.59%
$ 57,028 $ 14,395
3:19 PM $ 0.000015
+0.00%
$ 56,990 $ 14,399
3:18 PM $ 0.000015
-1.70%
$ 56,990 $ 14,382
3:17 PM $ 0.0000153
-0.46%
$ 56,990 $ 14,389
3:16 PM $ 0.0000154
+0.20%
$ 56,990 $ 14,400
3:15 PM $ 0.0000154
-0.71%
$ 56,990 $ 14,419
3:14 PM $ 0.0000155
+2.79%
$ 58,543 $ 14,411
3:13 PM $ 0.000015
+0.00%
$ 58,543 $ 14,373
3:12 PM $ 0.000015
-0.07%
$ 58,543 $ 14,361
3:11 PM $ 0.000015
+0.00%
$ 58,543 $ 14,334
3:10 PM $ 0.000015
+0.00%
$ 58,543 $ 14,336
3:09 PM $ 0.0000151
-2.52%
$ 57,028 $ 14,410
3:08 PM $ 0.0000154
+2.79%
$ 57,028 $ 14,397
3:07 PM $ 0.000015
-0.33%
$ 57,028 $ 14,347
3:06 PM $ 0.0000151
+0.20%
$ 57,028 $ 14,304
3:05 PM $ 0.0000151
-0.13%
$ 57,028 $ 14,261
3:04 PM $ 0.0000151
-0.26%
$ 57,142 $ 14,211
3:03 PM $ 0.0000151
+0.00%
$ 57,142 $ 14,176
3:02 PM $ 0.000015
+0.20%
$ 57,142 $ 14,167
3:01 PM $ 0.000015
-1.31%
$ 57,142 $ 14,152
3:00 PM $ 0.0000152
+0.40%
$ 57,142 $ 14,145
2:59 PM $ 0.0000153
-0.13%
$ 58,013 $ 14,140
2:58 PM $ 0.0000154
-0.19%
$ 58,013 $ 14,126
2:57 PM $ 0.0000154
+0.13%
$ 58,013 $ 14,124
2:56 PM $ 0.0000154
+2.46%
$ 58,013 $ 14,116
2:55 PM $ 0.000015
+0.00%
$ 58,013 $ 14,112
2:54 PM $ 0.0000151
+0.07%
$ 57,142 $ 14,113
2:53 PM $ 0.0000151
-0.07%
$ 57,142 $ 14,116
2:52 PM $ 0.0000151
+0.00%
$ 57,142 $ 14,106
2:51 PM $ 0.000015
-1.12%
$ 57,142 $ 14,101
2:50 PM $ 0.0000152
+0.80%
$ 57,142 $ 14,093
2:49 PM $ 0.0000152
+0.20%
$ 57,558 $ 14,097
2:48 PM $ 0.0000152
+0.00%
$ 57,558 $ 14,097
2:47 PM $ 0.0000152
+1.00%
$ 57,558 $ 14,099
2:46 PM $ 0.000015
-1.70%
$ 57,558 $ 14,100
2:45 PM $ 0.000015
+0.00%
$ 57,558 $ 14,100
2:44 PM $ 0.000015
+0.27%
$ 56,990 $ 14,101
2:43 PM $ 0.000015
-0.33%
$ 56,990 $ 14,095
2:42 PM $ 0.0000151
-0.33%
$ 56,990 $ 14,088
2:41 PM $ 0.000015
-0.92%
$ 56,990 $ 14,093
2:40 PM $ 0.0000152
+0.93%
$ 56,990 $ 14,103
2:39 PM $ 0.0000152
+0.00%
$ 57,521 $ 14,115
2:38 PM $ 0.0000152
+0.00%
$ 57,521 $ 14,127
2:37 PM $ 0.0000152
+0.00%
$ 57,521 $ 14,172
2:36 PM $ 0.0000152
-0.72%
$ 57,521 $ 14,196
2:35 PM $ 0.000015
+0.00%
$ 57,521 $ 14,189
2:34 PM $ 0.000015
+0.00%
$ 56,990 $ 14,197
2:33 PM $ 0.000015
+0.00%
$ 56,990 $ 14,197
2:32 PM $ 0.000015
-0.07%
$ 56,990 $ 14,168