SubQuery Historical Data

SQT Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.000293
-0.10%
$ 1.11 million $ 81,247
May 8, 9 AM $ 0.000294
-2.60%
$ 1.11 million $ 80,891
May 8, 8 AM $ 0.000302
+2.48%
$ 1.14 million $ 78,266
May 8, 7 AM $ 0.000294
-1.58%
$ 1.11 million $ 77,613
May 8, 6 AM $ 0.000298
-0.38%
$ 1.13 million $ 76,472
May 8, 5 AM $ 0.000299
+0.07%
$ 1.13 million $ 75,412
May 8, 4 AM $ 0.000299
-0.06%
$ 1.13 million $ 75,652
May 8, 3 AM $ 0.000299
+0.03%
$ 1.13 million $ 76,439
May 8, 2 AM $ 0.000299
-0.03%
$ 1.13 million $ 77,286
May 8, 1 AM $ 0.000299
-0.39%
$ 1.13 million $ 76,866
May 8, 12 AM $ 0.0003
-0.09%
$ 1.14 million $ 77,364
May 7, 11 PM $ 0.000301
+0.07%
$ 1.14 million $ 77,746
May 7, 10 PM $ 0.0003
+0.01%
$ 1.14 million $ 78,543
May 7, 9 PM $ 0.0003
-0.07%
$ 1.14 million $ 78,259
May 7, 8 PM $ 0.000301
-0.01%
$ 1.14 million $ 77,538
May 7, 7 PM $ 0.000301
+0.43%
$ 1.14 million $ 77,969
May 7, 6 PM $ 0.0003
+3.50%
$ 1.14 million $ 77,948
May 7, 5 PM $ 0.00029
+0.05%
$ 1.1 million $ 75,377
May 7, 4 PM $ 0.000289
+0.12%
$ 1.1 million $ 75,182
May 7, 3 PM $ 0.000289
+0.07%
$ 1.1 million $ 75,236
May 7, 2 PM $ 0.000289
-0.09%
$ 1.09 million $ 75,906
May 7, 1 PM $ 0.000289
+0.11%
$ 1.1 million $ 77,961
May 7, 12 PM $ 0.000289
+0.03%
$ 1.09 million $ 78,290
May 7, 11 AM $ 0.000289
-0.04%
$ 1.09 million $ 77,908
May 7, 10 AM $ 0.000289
+0.14%
$ 1.09 million $ 78,551
May 7, 9 AM $ 0.000289
-0.20%
$ 1.09 million $ 77,812
May 7, 8 AM $ 0.000289
+0.17%
$ 1.1 million $ 77,826
May 7, 7 AM $ 0.000289
-0.18%
$ 1.09 million $ 77,680
May 7, 6 AM $ 0.000289
+0.23%
$ 1.1 million $ 78,532
May 7, 5 AM $ 0.000289
-0.16%
$ 1.09 million $ 78,173
May 7, 4 AM $ 0.00029
+0.16%
$ 1.1 million $ 77,867
May 7, 3 AM $ 0.000289
-0.03%
$ 1.1 million $ 78,568
May 7, 2 AM $ 0.00029
-0.14%
$ 1.1 million $ 78,796
May 7, 1 AM $ 0.000289
+0.03%
$ 1.1 million $ 78,538
May 7, 12 AM $ 0.000289
-0.09%
$ 1.1 million $ 78,790
May 6, 11 PM $ 0.00029
-0.04%
$ 1.1 million $ 78,521
May 6, 10 PM $ 0.00029
-0.02%
$ 1.1 million $ 77,451
May 6, 9 PM $ 0.00029
-0.03%
$ 1.1 million $ 77,346
May 6, 8 PM $ 0.00029
+0.01%
$ 1.1 million $ 77,177
May 6, 7 PM $ 0.00029
+0.00%
$ 1.1 million $ 76,923
May 6, 6 PM $ 0.000289
-0.17%
$ 1.1 million $ 77,601
May 6, 5 PM $ 0.00029
+0.12%
$ 1.1 million $ 77,515
May 6, 4 PM $ 0.000289
+0.25%
$ 1.1 million $ 77,403
May 6, 3 PM $ 0.000288
+1.03%
$ 1.09 million $ 77,877
May 6, 2 PM $ 0.000286
-2.76%
$ 1.08 million $ 78,830
May 6, 1 PM $ 0.000294
-0.14%
$ 1.11 million $ 75,692
May 6, 12 PM $ 0.000294
+0.83%
$ 1.11 million $ 74,960
May 6, 11 AM $ 0.000292
-2.10%
$ 1.1 million $ 75,055
May 6, 10 AM $ 0.000297
+0.34%
$ 1.13 million $ 73,960
May 6, 9 AM $ 0.000297
-0.47%
$ 1.12 million $ 75,110