Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $0.0000277
-2.22%
$105,009 $21,162
Aug 15, 5 AM $0.0000284
+1.23%
$107,388 $20,988
Aug 15, 4 AM $0.000028
+1.08%
$106,079 $20,871
Aug 15, 3 AM $0.0000277
-7.84%
$104,945 $20,066
Aug 15, 2 AM $0.0000297
-1.51%
$112,299 $19,506
Aug 15, 1 AM $0.0000301
-0.86%
$114,022 $19,094
Aug 15, 12 AM $0.0000304
+2.04%
$115,015 $19,277
Aug 14, 11 PM $0.0000298
-2.35%
$112,711 $18,961
Aug 14, 10 PM $0.0000305
-0.33%
$115,429 $18,821
Aug 14, 9 PM $0.0000306
-1.39%
$115,813 $18,680
Aug 14, 8 PM $0.000031
+10.33%
$117,445 $14,155
Aug 14, 7 PM $0.0000281
-4.03%
$106,445 $11,840
Aug 14, 6 PM $0.0000293
-0.05%
$110,914 $12,028
Aug 14, 5 PM $0.0000293
-0.41%
$110,968 $11,911
Aug 14, 4 PM $0.0000294
+4.25%
$111,426 $11,416
Aug 14, 3 PM $0.0000282
-3.89%
$106,888 $12,143
Aug 14, 2 PM $0.0000294
+4.91%
$111,217 $12,118
Aug 14, 1 PM $0.000028
-4.81%
$106,012 $12,004
Aug 14, 12 PM $0.0000294
-3.18%
$111,369 $11,950
Aug 14, 11 AM $0.0000304
-2.64%
$115,024 $10,834
Aug 14, 10 AM $0.0000312
-1.02%
$118,141 $11,484
Aug 14, 9 AM $0.0000315
+0.38%
$119,358 $12,096
Aug 14, 8 AM $0.0000314
-2.04%
$118,904 $12,590
Aug 14, 7 AM $0.0000321
+0.49%
$121,378 $12,620
Aug 14, 6 AM $0.000032
-2.14%
$121,147 $12,395
Aug 14, 5 AM $0.000033
+2.96%
$124,926 $10,102
Aug 14, 4 AM $0.000032
+1.83%
$121,335 $12,099
Aug 14, 3 AM $0.0000321
-3.12%
$121,722 $12,819
Aug 14, 2 AM $0.0000332
+1.37%
$125,641 $15,135
Aug 14, 1 AM $0.0000327
-2.58%
$123,942 $15,818
Aug 14, 12 AM $0.0000336
-0.78%
$127,227 $15,153
Aug 13, 11 PM $0.0000339
-4.59%
$128,228 $14,983
Aug 13, 10 PM $0.0000336
-0.56%
$127,356 $12,513
Aug 13, 9 PM $0.0000338
-5.45%
$128,067 $12,837
Aug 13, 8 PM $0.0000358
+0.00%
$135,452 $15,418
Aug 13, 7 PM $0.0000358
+1.88%
$135,452 $15,829
Aug 13, 6 PM $0.0000351
-3.36%
$132,952 $16,270
Aug 13, 5 PM $0.0000363
+1.98%
$137,577 $16,586
Aug 13, 4 PM $0.0000356
+6.12%
$134,908 $16,644
Aug 13, 3 PM $0.0000342
-2.09%
$129,483 $16,137
Aug 13, 2 PM $0.0000349
+1.11%
$132,290 $15,623
Aug 13, 1 PM $0.0000346
-0.69%
$130,837 $18,274
Aug 13, 12 PM $0.0000348
-3.01%
$131,743 $19,456
Aug 13, 11 AM $0.0000352
-2.84%
$133,377 $18,532
Aug 13, 10 AM $0.0000363
+0.80%
$137,269 $18,453
Aug 13, 9 AM $0.000036
-2.01%
$136,176 $20,574
Aug 13, 8 AM $0.0000367
-3.32%
$138,973 $19,230
Aug 13, 7 AM $0.000038
+0.52%
$143,745 $19,613
Aug 13, 6 AM $0.0000378
-0.57%
$143,000 $22,420
Aug 13, 5 AM $0.000038
-0.20%
$144,082 $24,554