SubQuery Historical Data

SQT Page 24
Date Close Price change Market cap Trading volume
7:03 PM $ 0.000184
+0.05%
$ 697,162 $ 68,084
7:02 PM $ 0.000184
-0.08%
$ 697,162 $ 68,084
7:01 PM $ 0.000184
+0.01%
$ 697,162 $ 68,031
7:00 PM $ 0.000184
-0.03%
$ 697,162 $ 68,013
6:59 PM $ 0.000184
+0.04%
$ 696,994 $ 68,009
6:58 PM $ 0.000184
+0.00%
$ 696,994 $ 67,991
6:57 PM $ 0.000184
+0.01%
$ 696,994 $ 67,991
6:56 PM $ 0.000184
-0.01%
$ 696,994 $ 68,051
6:55 PM $ 0.000184
+0.01%
$ 696,994 $ 68,111
6:54 PM $ 0.000184
-0.04%
$ 696,588 $ 68,122
6:53 PM $ 0.000184
+0.05%
$ 696,588 $ 68,430
6:52 PM $ 0.000184
-0.04%
$ 696,588 $ 68,430
6:51 PM $ 0.000184
-0.05%
$ 696,588 $ 68,406
6:50 PM $ 0.000184
-0.03%
$ 696,588 $ 68,411
6:49 PM $ 0.000184
-0.03%
$ 697,347 $ 68,411
6:48 PM $ 0.000184
+0.00%
$ 697,347 $ 68,384
6:47 PM $ 0.000184
+0.01%
$ 697,347 $ 68,415
6:46 PM $ 0.000184
+0.00%
$ 697,347 $ 68,422
6:45 PM $ 0.000184
-0.03%
$ 697,347 $ 68,390
6:44 PM $ 0.000184
+0.04%
$ 697,653 $ 68,395
6:43 PM $ 0.000184
+0.00%
$ 697,653 $ 68,395
6:42 PM $ 0.000184
+0.00%
$ 697,653 $ 68,381
6:41 PM $ 0.000184
-0.04%
$ 697,653 $ 68,391
6:40 PM $ 0.000184
-0.04%
$ 697,653 $ 68,411
6:39 PM $ 0.000184
+0.01%
$ 697,653 $ 68,411
6:38 PM $ 0.000184
+0.03%
$ 697,653 $ 68,446
6:37 PM $ 0.000184
-0.06%
$ 697,653 $ 68,100
6:36 PM $ 0.000184
+0.03%
$ 697,653 $ 68,114
6:35 PM $ 0.000184
-0.03%
$ 697,653 $ 68,174
6:34 PM $ 0.000184
+0.01%
$ 697,751 $ 68,216
6:33 PM $ 0.000184
-0.01%
$ 697,751 $ 68,223
6:32 PM $ 0.000184
+0.00%
$ 697,751 $ 68,277
6:31 PM $ 0.000184
+0.03%
$ 697,751 $ 68,277
6:30 PM $ 0.000184
+0.01%
$ 697,751 $ 68,293
6:29 PM $ 0.000184
-0.01%
$ 697,447 $ 68,301
6:28 PM $ 0.000184
-0.01%
$ 697,447 $ 68,302
6:27 PM $ 0.000184
+0.00%
$ 697,447 $ 68,302
6:26 PM $ 0.000184
+0.03%
$ 697,447 $ 68,343
6:25 PM $ 0.000184
-0.03%
$ 697,447 $ 68,317
6:24 PM $ 0.000184
+0.03%
$ 697,650 $ 68,351
6:23 PM $ 0.000184
+0.00%
$ 697,650 $ 68,351
6:22 PM $ 0.000184
+0.00%
$ 697,650 $ 68,388
6:21 PM $ 0.000184
+0.03%
$ 697,650 $ 68,382
6:20 PM $ 0.000184
+0.00%
$ 697,650 $ 68,391
6:19 PM $ 0.000184
-0.01%
$ 697,245 $ 68,391
6:18 PM $ 0.000184
+0.00%
$ 697,245 $ 68,323
6:17 PM $ 0.000184
-0.01%
$ 697,245 $ 68,281
6:16 PM $ 0.000184
+0.00%
$ 697,245 $ 68,255
6:15 PM $ 0.000184
+0.04%
$ 697,245 $ 68,268
6:14 PM $ 0.000184
-0.04%
$ 697,177 $ 68,229