SubQuery Historical Data

SQT Page 24
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.000315
-0.02%
$ 1.19 million $ 177,540
10:26 AM $ 0.000315
+0.00%
$ 1.19 million $ 177,597
10:25 AM $ 0.000315
-0.43%
$ 1.19 million $ 177,597
10:24 AM $ 0.000317
+0.00%
$ 1.2 million $ 178,377
10:23 AM $ 0.000317
+0.04%
$ 1.2 million $ 178,349
10:22 AM $ 0.000317
+0.00%
$ 1.2 million $ 178,326
10:21 AM $ 0.000317
-0.04%
$ 1.2 million $ 178,295
10:20 AM $ 0.000317
-0.01%
$ 1.2 million $ 178,257
10:19 AM $ 0.000316
+0.03%
$ 1.2 million $ 178,246
10:18 AM $ 0.000316
-0.29%
$ 1.2 million $ 178,259
10:17 AM $ 0.000317
+0.14%
$ 1.2 million $ 177,941
10:16 AM $ 0.000317
+0.24%
$ 1.2 million $ 177,871
10:15 AM $ 0.000317
+0.00%
$ 1.2 million $ 177,844
10:14 AM $ 0.000317
-0.11%
$ 1.2 million $ 177,844
10:13 AM $ 0.000317
+0.93%
$ 1.2 million $ 177,830
10:12 AM $ 0.000314
+0.13%
$ 1.2 million $ 177,589
10:11 AM $ 0.000314
-0.05%
$ 1.2 million $ 177,484
10:10 AM $ 0.000314
+0.03%
$ 1.2 million $ 177,322
10:09 AM $ 0.000314
+0.02%
$ 1.19 million $ 177,287
10:08 AM $ 0.000314
-0.03%
$ 1.19 million $ 177,223
10:07 AM $ 0.000314
+0.11%
$ 1.19 million $ 177,184
10:06 AM $ 0.000313
-0.05%
$ 1.19 million $ 177,134
10:05 AM $ 0.000314
+0.01%
$ 1.19 million $ 177,134
10:04 AM $ 0.000313
-0.02%
$ 1.19 million $ 177,114
10:03 AM $ 0.000314
-0.01%
$ 1.19 million $ 177,154
10:02 AM $ 0.000314
-0.02%
$ 1.19 million $ 177,201
10:01 AM $ 0.000314
+0.61%
$ 1.19 million $ 176,394
10:00 AM $ 0.000312
+0.07%
$ 1.19 million $ 176,400
9:59 AM $ 0.000311
-0.06%
$ 1.18 million $ 176,338
9:58 AM $ 0.000311
+0.11%
$ 1.18 million $ 176,300
9:57 AM $ 0.000311
+0.18%
$ 1.18 million $ 176,212
9:56 AM $ 0.000311
-0.42%
$ 1.18 million $ 176,222
9:55 AM $ 0.000312
-0.61%
$ 1.18 million $ 177,019
9:54 AM $ 0.000314
+0.49%
$ 1.19 million $ 177,019
9:53 AM $ 0.000313
+0.26%
$ 1.19 million $ 176,083
9:52 AM $ 0.000312
-0.03%
$ 1.19 million $ 176,072
9:51 AM $ 0.000312
+0.04%
$ 1.19 million $ 175,980
9:50 AM $ 0.000312
-0.37%
$ 1.19 million $ 176,728
9:49 AM $ 0.000313
+0.48%
$ 1.19 million $ 176,726
9:48 AM $ 0.000311
+0.00%
$ 1.19 million $ 176,733
9:47 AM $ 0.000312
-0.30%
$ 1.19 million $ 176,650
9:46 AM $ 0.000314
+0.48%
$ 1.19 million $ 175,792
9:45 AM $ 0.000312
-0.35%
$ 1.19 million $ 176,401
9:44 AM $ 0.000313
+0.45%
$ 1.18 million $ 176,197
9:43 AM $ 0.000311
+0.31%
$ 1.18 million $ 175,607
9:42 AM $ 0.00031
-0.16%
$ 1.18 million $ 175,607
9:41 AM $ 0.00031
+0.04%
$ 1.18 million $ 175,598
9:40 AM $ 0.00031
+0.01%
$ 1.18 million $ 175,610
9:39 AM $ 0.00031
+0.45%
$ 1.17 million $ 175,499
9:38 AM $ 0.000309
+0.10%
$ 1.17 million $ 174,976