Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.0000382
-0.43%
$144,634 $25,994
Aug 13, 3 AM $0.0000385
-5.48%
$145,652 $28,170
Aug 13, 2 AM $0.0000407
-6.65%
$154,095 $29,650
Aug 13, 1 AM $0.0000436
-2.32%
$165,068 $32,718
Aug 13, 12 AM $0.0000446
+1.23%
$168,986 $33,259
Aug 12, 11 PM $0.0000441
+2.18%
$166,926 $34,407
Aug 12, 10 PM $0.0000431
-2.59%
$163,358 $34,844
Aug 12, 9 PM $0.0000446
-1.75%
$168,846 $34,878
Aug 12, 8 PM $0.0000454
-0.15%
$171,848 $35,701
Aug 12, 7 PM $0.0000454
+0.60%
$172,104 $35,688
Aug 12, 6 PM $0.0000452
-0.03%
$171,070 $35,971
Aug 12, 5 PM $0.0000452
-0.06%
$171,130 $36,473
Aug 12, 4 PM $0.0000452
-1.18%
$171,233 $37,379
Aug 12, 3 PM $0.0000455
-0.02%
$172,374 $37,817
Aug 12, 2 PM $0.0000455
+1.38%
$172,412 $37,333
Aug 12, 1 PM $0.0000449
-0.18%
$170,101 $37,493
Aug 12, 12 PM $0.000045
+0.58%
$170,409 $36,939
Aug 12, 11 AM $0.0000448
-0.12%
$169,460 $37,369
Aug 12, 10 AM $0.0000447
+0.09%
$169,402 $38,141
Aug 12, 9 AM $0.0000447
+1.03%
$169,255 $39,638
Aug 12, 8 AM $0.0000442
+0.60%
$167,560 $35,059
Aug 12, 7 AM $0.000044
-1.41%
$166,555 $38,967
Aug 12, 6 AM $0.0000454
-2.83%
$172,070 $38,303
Aug 12, 5 AM $0.0000472
-7.87%
$178,656 $36,878
Aug 12, 4 AM $0.0000512
-3.79%
$193,925 $35,628
Aug 12, 3 AM $0.0000533
-11.35%
$201,757 $34,139
Aug 12, 2 AM $0.0000601
-2.07%
$227,565 $29,772
Aug 12, 1 AM $0.0000613
-0.56%
$232,199 $28,526
Aug 12, 12 AM $0.0000617
+0.20%
$233,506 $28,378
Aug 11, 11 PM $0.0000616
+0.15%
$233,340 $27,837
Aug 11, 10 PM $0.0000615
+0.98%
$233,025 $28,096
Aug 11, 9 PM $0.0000609
-1.70%
$230,771 $21,444
Aug 11, 8 PM $0.000062
+0.56%
$234,753 $27,715
Aug 11, 7 PM $0.0000616
-0.07%
$233,438 $28,314
Aug 11, 6 PM $0.0000617
+0.16%
$233,594 $24,112
Aug 11, 5 PM $0.0000616
+0.23%
$233,217 $23,474
Aug 11, 4 PM $0.0000614
+0.16%
$232,673 $24,033
Aug 11, 3 PM $0.0000613
+0.54%
$232,296 $24,258
Aug 11, 2 PM $0.000061
-0.82%
$231,059 $30,223
Aug 11, 1 PM $0.0000615
-0.10%
$232,770 $30,246
Aug 11, 12 PM $0.0000615
+1.10%
$232,994 $30,053
Aug 11, 11 AM $0.0000609
-1.04%
$230,468 $29,841
Aug 11, 10 AM $0.0000603
-6.77%
$228,439 $29,376
Aug 11, 9 AM $0.0000647
-2.42%
$245,023 $26,616
Aug 11, 8 AM $0.0000663
+1.84%
$251,108 $27,581
Aug 11, 7 AM $0.0000651
-0.80%
$246,500 $27,158
Aug 11, 6 AM $0.0000656
-2.07%
$248,492 $28,012
Aug 11, 5 AM $0.000067
-1.58%
$253,752 $28,033
Aug 11, 4 AM $0.0000681
+1.60%
$257,815 $27,611
Aug 11, 3 AM $0.000067
-1.78%
$253,755 $27,631