SubQuery Historical Data

SQT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000452
-0.10%
$ 1.65 million $ 89,207
Mar 11, 2 PM $ 0.000452
+0.69%
$ 1.65 million $ 89,705
Mar 11, 1 PM $ 0.000449
-0.19%
$ 1.64 million $ 89,086
Mar 11, 12 PM $ 0.00045
-0.41%
$ 1.64 million $ 88,904
Mar 11, 11 AM $ 0.000452
+1.26%
$ 1.65 million $ 88,763
Mar 11, 10 AM $ 0.000446
+0.08%
$ 1.63 million $ 87,310
Mar 11, 9 AM $ 0.000446
-0.09%
$ 1.63 million $ 87,600
Mar 11, 8 AM $ 0.000445
+0.03%
$ 1.62 million $ 88,969
Mar 11, 7 AM $ 0.000445
-1.20%
$ 1.62 million $ 89,352
Mar 11, 6 AM $ 0.00045
-0.27%
$ 1.64 million $ 87,404
Mar 11, 5 AM $ 0.000451
-0.33%
$ 1.65 million $ 89,405
Mar 11, 4 AM $ 0.000453
+0.84%
$ 1.65 million $ 88,137
Mar 11, 3 AM $ 0.000449
-0.18%
$ 1.64 million $ 89,439
Mar 11, 2 AM $ 0.00045
-0.10%
$ 1.64 million $ 89,693
Mar 11, 1 AM $ 0.000451
+0.00%
$ 1.64 million $ 90,477
Mar 11, 12 AM $ 0.000451
+0.48%
$ 1.64 million $ 93,352
Mar 10, 11 PM $ 0.000449
+0.29%
$ 1.64 million $ 93,554
Mar 10, 10 PM $ 0.000448
-0.04%
$ 1.63 million $ 93,841
Mar 10, 9 PM $ 0.000448
-0.25%
$ 1.63 million $ 93,259
Mar 10, 8 PM $ 0.000448
+0.00%
$ 1.64 million $ 93,016
Mar 10, 7 PM $ 0.000448
+0.59%
$ 1.64 million $ 97,920
Mar 10, 6 PM $ 0.000446
-3.30%
$ 1.63 million $ 100,645
Mar 10, 5 PM $ 0.000461
-0.34%
$ 1.68 million $ 97,601
Mar 10, 4 PM $ 0.000463
-0.36%
$ 1.69 million $ 95,789
Mar 10, 3 PM $ 0.000464
-0.15%
$ 1.69 million $ 97,277
Mar 10, 2 PM $ 0.000465
-0.75%
$ 1.7 million $ 97,340
Mar 10, 1 PM $ 0.000468
-0.38%
$ 1.71 million $ 99,382
Mar 10, 12 PM $ 0.00047
-0.38%
$ 1.71 million $ 100,789
Mar 10, 11 AM $ 0.000471
-0.65%
$ 1.72 million $ 102,577
Mar 10, 10 AM $ 0.000474
+0.08%
$ 1.73 million $ 105,227
Mar 10, 9 AM $ 0.000474
-0.54%
$ 1.73 million $ 110,935
Mar 10, 8 AM $ 0.000477
+0.33%
$ 1.74 million $ 121,891
Mar 10, 7 AM $ 0.000475
+0.56%
$ 1.73 million $ 122,077
Mar 10, 6 AM $ 0.000472
-0.69%
$ 1.72 million $ 129,889
Mar 10, 5 AM $ 0.000476
-0.05%
$ 1.74 million $ 129,076
Mar 10, 4 AM $ 0.000476
+1.14%
$ 1.74 million $ 129,710
Mar 10, 3 AM $ 0.000471
-1.54%
$ 1.72 million $ 127,304
Mar 10, 2 AM $ 0.000479
+2.76%
$ 1.75 million $ 144,294
Mar 10, 1 AM $ 0.000466
-0.14%
$ 1.7 million $ 142,046
Mar 10, 12 AM $ 0.000466
+0.87%
$ 1.7 million $ 141,387
Mar 9, 11 PM $ 0.000462
-0.39%
$ 1.69 million $ 141,351
Mar 9, 10 PM $ 0.000464
-0.20%
$ 1.69 million $ 141,536
Mar 9, 9 PM $ 0.000465
-0.29%
$ 1.7 million $ 144,422
Mar 9, 8 PM $ 0.000466
+2.05%
$ 1.7 million $ 143,757
Mar 9, 7 PM $ 0.000457
+1.05%
$ 1.67 million $ 141,005
Mar 9, 6 PM $ 0.000452
+0.12%
$ 1.65 million $ 141,352
Mar 9, 5 PM $ 0.000452
-0.69%
$ 1.65 million $ 141,500
Mar 9, 4 PM $ 0.000455
+0.16%
$ 1.66 million $ 142,128
Mar 9, 3 PM $ 0.000454
-0.32%
$ 1.66 million $ 141,396
Mar 9, 2 PM $ 0.000456
+1.93%
$ 1.66 million $ 144,926