SubQuery Historical Data

SQT Page 25
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0000152
+0.00%
$ 57,710 $ 14,974
3:51 PM $ 0.0000152
+0.07%
$ 57,710 $ 14,982
3:50 PM $ 0.0000152
-0.13%
$ 57,710 $ 15,006
3:49 PM $ 0.0000152
-0.20%
$ 57,672 $ 14,993
3:48 PM $ 0.0000153
+0.26%
$ 57,672 $ 14,999
3:47 PM $ 0.0000153
-0.07%
$ 57,672 $ 15,004
3:46 PM $ 0.0000153
-0.07%
$ 57,672 $ 15,077
3:45 PM $ 0.0000153
+0.20%
$ 57,672 $ 15,084
3:44 PM $ 0.0000152
+0.00%
$ 57,748 $ 15,073
3:43 PM $ 0.0000152
+0.00%
$ 57,748 $ 15,065
3:42 PM $ 0.0000152
+0.00%
$ 57,748 $ 15,084
3:41 PM $ 0.0000152
+0.07%
$ 57,748 $ 15,100
3:40 PM $ 0.0000152
-0.07%
$ 57,748 $ 15,116
3:39 PM $ 0.0000152
+0.13%
$ 57,748 $ 15,114
3:38 PM $ 0.0000152
-0.20%
$ 57,748 $ 15,082
3:37 PM $ 0.0000152
-1.36%
$ 57,748 $ 15,059
3:36 PM $ 0.0000151
-2.33%
$ 57,748 $ 14,936
3:35 PM $ 0.0000154
+1.98%
$ 57,748 $ 14,731
3:34 PM $ 0.0000152
-2.01%
$ 57,369 $ 14,636
3:33 PM $ 0.0000155
+2.79%
$ 57,369 $ 14,611
3:32 PM $ 0.000015
-0.79%
$ 57,369 $ 14,548
3:31 PM $ 0.0000153
+2.06%
$ 57,369 $ 14,496
3:30 PM $ 0.000015
+0.00%
$ 57,369 $ 14,459
3:29 PM $ 0.0000151
+0.33%
$ 57,028 $ 14,455
3:28 PM $ 0.000015
+0.00%
$ 57,028 $ 14,447
3:27 PM $ 0.000015
-0.27%
$ 57,028 $ 14,473
3:26 PM $ 0.000015
+0.00%
$ 57,028 $ 14,457
3:25 PM $ 0.000015
-0.33%
$ 57,028 $ 14,457
3:24 PM $ 0.0000151
-0.07%
$ 57,028 $ 14,444
3:23 PM $ 0.0000151
+0.07%
$ 57,028 $ 14,433
3:22 PM $ 0.000015
-2.59%
$ 57,028 $ 14,427
3:21 PM $ 0.0000154
-0.58%
$ 57,028 $ 14,392
3:20 PM $ 0.0000154
+2.59%
$ 57,028 $ 14,395
3:19 PM $ 0.000015
+0.00%
$ 56,990 $ 14,399
3:18 PM $ 0.000015
-1.70%
$ 56,990 $ 14,382
3:17 PM $ 0.0000153
-0.46%
$ 56,990 $ 14,389
3:16 PM $ 0.0000154
+0.20%
$ 56,990 $ 14,400
3:15 PM $ 0.0000154
-0.71%
$ 56,990 $ 14,419
3:14 PM $ 0.0000155
+2.79%
$ 58,543 $ 14,411
3:13 PM $ 0.000015
+0.00%
$ 58,543 $ 14,373
3:12 PM $ 0.000015
-0.07%
$ 58,543 $ 14,361
3:11 PM $ 0.000015
+0.00%
$ 58,543 $ 14,334
3:10 PM $ 0.000015
+0.00%
$ 58,543 $ 14,336
3:09 PM $ 0.0000151
-2.52%
$ 57,028 $ 14,410
3:08 PM $ 0.0000154
+2.79%
$ 57,028 $ 14,397
3:07 PM $ 0.000015
-0.33%
$ 57,028 $ 14,347
3:06 PM $ 0.0000151
+0.20%
$ 57,028 $ 14,304
3:05 PM $ 0.0000151
-0.13%
$ 57,028 $ 14,261
3:04 PM $ 0.0000151
-0.26%
$ 57,142 $ 14,211
3:03 PM $ 0.0000151
+0.00%
$ 57,142 $ 14,176