SubQuery Historical Data

SQT Page 25
Date Close Price change Market cap Trading volume
7:55 PM $ 0.000184
+0.00%
$ 696,642 $ 68,298
7:54 PM $ 0.000184
+0.00%
$ 696,477 $ 68,302
7:53 PM $ 0.000184
+0.00%
$ 696,477 $ 68,302
7:52 PM $ 0.000184
-0.08%
$ 696,477 $ 68,317
7:51 PM $ 0.000184
+0.00%
$ 696,477 $ 68,144
7:50 PM $ 0.000184
-0.01%
$ 696,477 $ 68,132
7:49 PM $ 0.000184
+0.00%
$ 697,329 $ 68,132
7:48 PM $ 0.000184
+0.01%
$ 697,329 $ 68,104
7:47 PM $ 0.000184
+0.08%
$ 697,329 $ 68,075
7:46 PM $ 0.000184
-0.04%
$ 697,329 $ 68,077
7:45 PM $ 0.000184
+0.06%
$ 697,329 $ 68,040
7:44 PM $ 0.000184
+0.00%
$ 696,578 $ 68,040
7:43 PM $ 0.000184
+0.00%
$ 696,578 $ 68,039
7:42 PM $ 0.000184
+0.00%
$ 696,578 $ 68,043
7:41 PM $ 0.000184
+0.00%
$ 696,578 $ 68,043
7:40 PM $ 0.000184
+0.00%
$ 696,578 $ 68,042
7:39 PM $ 0.000184
-0.01%
$ 696,689 $ 68,067
7:38 PM $ 0.000184
-0.04%
$ 696,689 $ 68,044
7:37 PM $ 0.000184
+0.05%
$ 696,689 $ 67,991
7:36 PM $ 0.000184
-0.05%
$ 696,689 $ 67,991
7:35 PM $ 0.000184
+0.05%
$ 696,689 $ 68,012
7:34 PM $ 0.000184
-0.04%
$ 696,689 $ 67,991
7:33 PM $ 0.000184
+0.02%
$ 696,689 $ 67,981
7:32 PM $ 0.000184
+0.00%
$ 696,689 $ 67,962
7:31 PM $ 0.000184
+0.01%
$ 696,689 $ 67,953
7:30 PM $ 0.000184
-0.07%
$ 696,689 $ 67,953
7:29 PM $ 0.000184
+0.07%
$ 697,199 $ 67,990
7:28 PM $ 0.000184
+0.01%
$ 697,199 $ 67,995
7:27 PM $ 0.000184
-0.01%
$ 697,199 $ 67,990
7:26 PM $ 0.000184
+0.00%
$ 697,199 $ 68,016
7:25 PM $ 0.000184
+0.01%
$ 697,199 $ 68,006
7:24 PM $ 0.000184
+0.00%
$ 696,583 $ 68,006
7:23 PM $ 0.000184
-0.05%
$ 696,583 $ 68,070
7:22 PM $ 0.000184
+0.04%
$ 696,583 $ 68,094
7:21 PM $ 0.000184
+0.04%
$ 696,583 $ 68,093
7:20 PM $ 0.000184
-0.04%
$ 696,583 $ 68,086
7:19 PM $ 0.000184
-0.01%
$ 696,683 $ 68,086
7:18 PM $ 0.000184
+0.01%
$ 696,683 $ 68,136
7:17 PM $ 0.000184
+0.00%
$ 696,683 $ 68,146
7:16 PM $ 0.000184
+0.01%
$ 696,683 $ 68,165
7:15 PM $ 0.000184
-0.01%
$ 696,683 $ 68,160
7:14 PM $ 0.000184
+0.01%
$ 696,683 $ 68,160
7:13 PM $ 0.000184
+0.00%
$ 696,683 $ 68,160
7:12 PM $ 0.000184
+0.00%
$ 696,683 $ 68,142
7:11 PM $ 0.000184
-0.03%
$ 696,683 $ 68,140
7:10 PM $ 0.000184
+0.00%
$ 696,683 $ 68,198
7:09 PM $ 0.000184
+0.00%
$ 696,791 $ 68,184
7:08 PM $ 0.000184
+0.00%
$ 696,791 $ 68,184
7:07 PM $ 0.000184
-0.01%
$ 696,791 $ 68,157
7:06 PM $ 0.000184
+0.01%
$ 696,791 $ 68,123