SubQuery Historical Data

SQT Page 25
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000317
-0.02%
$ 1.2 million $ 178,181
10:43 AM $ 0.000317
-0.02%
$ 1.2 million $ 178,236
10:42 AM $ 0.000317
+0.01%
$ 1.2 million $ 178,236
10:41 AM $ 0.000317
-0.02%
$ 1.2 million $ 178,230
10:40 AM $ 0.000317
+0.00%
$ 1.2 million $ 178,224
10:39 AM $ 0.000317
+0.01%
$ 1.2 million $ 178,210
10:38 AM $ 0.000317
+0.01%
$ 1.2 million $ 178,174
10:37 AM $ 0.000317
+0.00%
$ 1.2 million $ 178,156
10:36 AM $ 0.000317
+0.02%
$ 1.2 million $ 178,156
10:35 AM $ 0.000317
+0.00%
$ 1.2 million $ 178,156
10:34 AM $ 0.000317
+0.01%
$ 1.2 million $ 178,154
10:33 AM $ 0.000317
-0.01%
$ 1.2 million $ 178,169
10:32 AM $ 0.000317
+0.45%
$ 1.2 million $ 178,183
10:31 AM $ 0.000315
-0.01%
$ 1.2 million $ 177,413
10:30 AM $ 0.000315
+0.01%
$ 1.2 million $ 177,417
10:29 AM $ 0.000315
+0.00%
$ 1.19 million $ 177,437
10:28 AM $ 0.000315
+0.01%
$ 1.19 million $ 177,476
10:27 AM $ 0.000315
-0.02%
$ 1.19 million $ 177,540
10:26 AM $ 0.000315
+0.00%
$ 1.19 million $ 177,597
10:25 AM $ 0.000315
-0.43%
$ 1.19 million $ 177,597
10:24 AM $ 0.000317
+0.00%
$ 1.2 million $ 178,377
10:23 AM $ 0.000317
+0.04%
$ 1.2 million $ 178,349
10:22 AM $ 0.000317
+0.00%
$ 1.2 million $ 178,326
10:21 AM $ 0.000317
-0.04%
$ 1.2 million $ 178,295
10:20 AM $ 0.000317
-0.01%
$ 1.2 million $ 178,257
10:19 AM $ 0.000316
+0.03%
$ 1.2 million $ 178,246
10:18 AM $ 0.000316
-0.29%
$ 1.2 million $ 178,259
10:17 AM $ 0.000317
+0.14%
$ 1.2 million $ 177,941
10:16 AM $ 0.000317
+0.24%
$ 1.2 million $ 177,871
10:15 AM $ 0.000317
+0.00%
$ 1.2 million $ 177,844
10:14 AM $ 0.000317
-0.11%
$ 1.2 million $ 177,844
10:13 AM $ 0.000317
+0.93%
$ 1.2 million $ 177,830
10:12 AM $ 0.000314
+0.13%
$ 1.2 million $ 177,589
10:11 AM $ 0.000314
-0.05%
$ 1.2 million $ 177,484
10:10 AM $ 0.000314
+0.03%
$ 1.2 million $ 177,322
10:09 AM $ 0.000314
+0.02%
$ 1.19 million $ 177,287
10:08 AM $ 0.000314
-0.03%
$ 1.19 million $ 177,223
10:07 AM $ 0.000314
+0.11%
$ 1.19 million $ 177,184
10:06 AM $ 0.000313
-0.05%
$ 1.19 million $ 177,134
10:05 AM $ 0.000314
+0.01%
$ 1.19 million $ 177,134
10:04 AM $ 0.000313
-0.02%
$ 1.19 million $ 177,114
10:03 AM $ 0.000314
-0.01%
$ 1.19 million $ 177,154
10:02 AM $ 0.000314
-0.02%
$ 1.19 million $ 177,201
10:01 AM $ 0.000314
+0.61%
$ 1.19 million $ 176,394
10:00 AM $ 0.000312
+0.07%
$ 1.19 million $ 176,400
9:59 AM $ 0.000311
-0.06%
$ 1.18 million $ 176,338
9:58 AM $ 0.000311
+0.11%
$ 1.18 million $ 176,300
9:57 AM $ 0.000311
+0.18%
$ 1.18 million $ 176,212
9:56 AM $ 0.000311
-0.42%
$ 1.18 million $ 176,222
9:55 AM $ 0.000312
-0.61%
$ 1.18 million $ 177,019