Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 AM $0.0000675
+0.08%
$255,754 $26,298
Aug 11, 1 AM $0.0000675
-0.92%
$255,554 $28,431
Aug 11, 12 AM $0.0000681
-0.05%
$257,915 $28,881
Aug 10, 11 PM $0.0000681
-1.37%
$258,047 $28,839
Aug 10, 10 PM $0.0000691
-1.03%
$261,636 $29,611
Aug 10, 9 PM $0.0000698
-3.29%
$264,324 $30,276
Aug 10, 8 PM $0.0000722
-1.78%
$273,312 $30,059
Aug 10, 7 PM $0.0000735
-0.55%
$278,255 $30,449
Aug 10, 6 PM $0.0000739
-0.72%
$279,782 $31,148
Aug 10, 5 PM $0.0000744
-5.49%
$281,815 $31,129
Aug 10, 4 PM $0.0000787
-2.36%
$298,195 $29,642
Aug 10, 3 PM $0.0000807
-3.45%
$305,409 $24,413
Aug 10, 2 PM $0.0000835
+0.26%
$316,317 $28,500
Aug 10, 1 PM $0.0000833
+0.00%
$315,512 $28,922
Aug 10, 12 PM $0.0000833
-0.33%
$315,315 $28,638
Aug 10, 11 AM $0.0000836
+0.62%
$316,436 $28,912
Aug 10, 10 AM $0.000083
-0.48%
$314,482 $28,584
Aug 10, 9 AM $0.0000834
-2.20%
$315,983 $28,521
Aug 10, 8 AM $0.0000853
-0.12%
$322,884 $26,068
Aug 10, 7 AM $0.0000854
+0.07%
$323,560 $27,090
Aug 10, 6 AM $0.0000854
+0.40%
$323,321 $26,161
Aug 10, 5 AM $0.000085
-0.14%
$322,027 $27,836
Aug 10, 4 AM $0.0000852
+0.15%
$322,488 $27,968
Aug 10, 3 AM $0.000085
-0.35%
$322,016 $28,705
Aug 10, 2 AM $0.0000854
+0.24%
$323,221 $30,419
Aug 10, 1 AM $0.0000852
+0.10%
$322,458 $30,426
Aug 10, 12 AM $0.000085
+0.22%
$321,906 $31,250
Aug 9, 11 PM $0.0000848
-0.07%
$321,194 $31,666
Aug 9, 10 PM $0.0000849
-0.32%
$321,410 $31,377
Aug 9, 9 PM $0.0000852
+0.03%
$322,450 $30,926
Aug 9, 8 PM $0.0000851
+0.37%
$322,374 $29,887
Aug 9, 7 PM $0.0000848
-2.56%
$321,195 $28,812
Aug 9, 6 PM $0.000087
-0.18%
$329,291 $28,988
Aug 9, 5 PM $0.0000871
+2.84%
$330,001 $28,760
Aug 9, 4 PM $0.0000847
-3.55%
$320,896 $29,376
Aug 9, 3 PM $0.0000879
-2.78%
$332,749 $34,808
Aug 9, 2 PM $0.0000904
+0.42%
$342,273 $37,246
Aug 9, 1 PM $0.00009
+0.11%
$340,792 $37,552
Aug 9, 12 PM $0.0000899
+0.23%
$340,412 $39,679
Aug 9, 11 AM $0.0000897
-0.32%
$339,641 $40,668
Aug 9, 10 AM $0.00009
+0.10%
$340,844 $41,030
Aug 9, 9 AM $0.0000899
+2.35%
$340,511 $41,076
Aug 9, 8 AM $0.0000879
-2.57%
$332,722 $40,901
Aug 9, 7 AM $0.0000902
-0.11%
$341,482 $40,937
Aug 9, 6 AM $0.0000903
-1.51%
$341,832 $41,270
Aug 9, 5 AM $0.0000917
-0.12%
$347,064 $40,837
Aug 9, 4 AM $0.0000918
+0.17%
$347,613 $41,587
Aug 9, 3 AM $0.0000916
+0.22%
$346,990 $42,326
Aug 9, 2 AM $0.0000914
+0.08%
$346,239 $43,044
Aug 9, 1 AM $0.0000913
-0.23%
$345,838 $43,051