SubQuery Historical Data

SQT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000456
+1.93%
$ 1.66 million $ 144,926
Mar 9, 1 PM $ 0.000447
+0.61%
$ 1.63 million $ 144,781
Mar 9, 12 PM $ 0.000444
+0.61%
$ 1.62 million $ 143,434
Mar 9, 11 AM $ 0.000441
-2.72%
$ 1.61 million $ 145,629
Mar 9, 10 AM $ 0.000453
-5.02%
$ 1.65 million $ 145,526
Mar 9, 9 AM $ 0.000477
-10.59%
$ 1.74 million $ 138,999
Mar 9, 8 AM $ 0.000534
-0.49%
$ 1.95 million $ 126,785
Mar 9, 7 AM $ 0.000541
-9.96%
$ 1.97 million $ 125,520
Mar 9, 6 AM $ 0.0006
+0.32%
$ 2.19 million $ 116,787
Mar 9, 5 AM $ 0.0006
-1.28%
$ 2.19 million $ 116,747
Mar 9, 4 AM $ 0.000608
+1.04%
$ 2.22 million $ 118,760
Mar 9, 3 AM $ 0.000601
-3.97%
$ 2.19 million $ 118,248
Mar 9, 2 AM $ 0.000626
-0.38%
$ 2.28 million $ 130,188
Mar 9, 1 AM $ 0.000629
+0.23%
$ 2.29 million $ 134,550
Mar 9, 12 AM $ 0.000627
-2.24%
$ 2.29 million $ 134,555
Mar 8, 11 PM $ 0.000642
+3.39%
$ 2.34 million $ 136,502
Mar 8, 10 PM $ 0.000621
-1.51%
$ 2.26 million $ 136,064
Mar 8, 9 PM $ 0.000632
-0.04%
$ 2.3 million $ 135,600
Mar 8, 8 PM $ 0.000632
-3.59%
$ 2.31 million $ 135,798
Mar 8, 7 PM $ 0.000655
+3.85%
$ 2.39 million $ 131,469
Mar 8, 6 PM $ 0.00063
+0.38%
$ 2.3 million $ 128,437
Mar 8, 5 PM $ 0.000627
-0.57%
$ 2.29 million $ 129,863
Mar 8, 4 PM $ 0.000631
+0.18%
$ 2.3 million $ 130,188
Mar 8, 3 PM $ 0.000628
-2.62%
$ 2.29 million $ 129,941
Mar 8, 2 PM $ 0.000645
-0.04%
$ 2.35 million $ 125,478
Mar 8, 1 PM $ 0.000646
+0.24%
$ 2.36 million $ 124,947
Mar 8, 12 PM $ 0.000644
+2.48%
$ 2.35 million $ 125,408
Mar 8, 11 AM $ 0.000628
+1.69%
$ 2.29 million $ 126,575
Mar 8, 10 AM $ 0.000617
+0.21%
$ 2.25 million $ 127,725
Mar 8, 9 AM $ 0.000617
+0.30%
$ 2.25 million $ 138,650
Mar 8, 8 AM $ 0.000614
-0.67%
$ 2.24 million $ 140,077
Mar 8, 7 AM $ 0.000618
-0.07%
$ 2.25 million $ 139,610
Mar 8, 6 AM $ 0.000618
-0.95%
$ 2.26 million $ 145,571
Mar 8, 5 AM $ 0.000626
+2.47%
$ 2.28 million $ 149,387
Mar 8, 4 AM $ 0.000611
+0.50%
$ 2.23 million $ 147,306
Mar 8, 3 AM $ 0.000608
+3.05%
$ 2.22 million $ 147,181
Mar 8, 2 AM $ 0.00059
+3.56%
$ 2.15 million $ 208,699
Mar 8, 1 AM $ 0.000569
+0.12%
$ 2.08 million $ 204,005
Mar 8, 12 AM $ 0.000571
+4.10%
$ 2.08 million $ 204,727
Mar 7, 11 PM $ 0.000549
-0.95%
$ 2 million $ 198,786
Mar 7, 10 PM $ 0.000554
+2.59%
$ 2.02 million $ 201,874
Mar 7, 9 PM $ 0.00054
+0.22%
$ 1.97 million $ 199,266
Mar 7, 8 PM $ 0.000539
+0.81%
$ 1.97 million $ 201,614
Mar 7, 7 PM $ 0.000535
-1.91%
$ 1.95 million $ 208,533
Mar 7, 6 PM $ 0.000545
+3.07%
$ 1.99 million $ 230,011
Mar 7, 5 PM $ 0.00053
+0.01%
$ 1.93 million $ 231,446
Mar 7, 4 PM $ 0.00053
-0.44%
$ 1.93 million $ 236,068
Mar 7, 3 PM $ 0.000533
-1.03%
$ 1.94 million $ 248,246
Mar 7, 2 PM $ 0.000538
+0.31%
$ 1.96 million $ 256,824
Mar 7, 1 PM $ 0.000536
-0.82%
$ 1.96 million $ 271,135